International Public Partnersh
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
122 |
123 |
120.8 |
120.8 |
120.8 |
-1 (-0.82%)
|
1,675,598 |
| 13 Oct 2023 |
GBX |
120.8 |
122.8 |
120.4 |
121.8 |
121.8 |
+0.8 (+0.66%)
|
2,396,523 |
| 12 Oct 2023 |
GBX |
120.8 |
123.2546 |
120.6 |
121 |
121 |
+0.4 (+0.33%)
|
2,379,196 |
| 11 Oct 2023 |
GBX |
120.6 |
121.2 |
119.6 |
120.6 |
120.6 |
+0.4 (+0.33%)
|
2,192,114 |
| 10 Oct 2023 |
GBX |
118.8 |
121.156 |
118.8 |
120.2 |
120.2 |
+1.8 (+1.52%)
|
1,545,440 |
| 9 Oct 2023 |
GBX |
120 |
120 |
118.4 |
118.4 |
118.4 |
-0.8 (-0.67%)
|
1,926,697 |
| 6 Oct 2023 |
GBX |
120.8 |
120.8 |
118.2 |
119.2 |
119.2 |
-0.8 (-0.67%)
|
1,925,765 |
| 5 Oct 2023 |
GBX |
119 |
121.2 |
118.2 |
120 |
120 |
+1.2 (+1.01%)
|
1,822,984 |
| 4 Oct 2023 |
GBX |
119.2 |
120.4 |
117.7947 |
118.8 |
118.8 |
-0.4 (-0.34%)
|
2,706,229 |
| 3 Oct 2023 |
GBX |
122.2 |
123.2 |
119.2 |
119.2 |
119.2 |
-3.2 (-2.61%)
|
5,799,123 |
| 2 Oct 2023 |
GBX |
124.8 |
124.8 |
122.2 |
122.4 |
122.4 |
-1.4 (-1.13%)
|
2,052,653 |
| 29 Sep 2023 |
GBX |
123.4 |
125.68 |
122.8 |
123.8 |
123.8 |
+1 (+0.81%)
|
4,308,152 |
| 28 Sep 2023 |
GBX |
126.2 |
126.8 |
122.8 |
122.8 |
122.8 |
-3.4 (-2.69%)
|
3,776,326 |
| 27 Sep 2023 |
GBX |
127 |
127.2 |
125.4 |
126.2 |
126.2 |
-0.2 (-0.16%)
|
3,077,436 |
| 26 Sep 2023 |
GBX |
127.8 |
128.2 |
126.4 |
126.4 |
126.4 |
-1.4 (-1.10%)
|
2,220,844 |
| 25 Sep 2023 |
GBX |
128.4 |
129.2 |
127.5464 |
127.8 |
127.8 |
-0.8 (-0.62%)
|
3,475,172 |
| 22 Sep 2023 |
GBX |
126.2 |
129.2 |
126.2 |
128.6 |
128.6 |
+1.8 (+1.42%)
|
3,353,203 |
| 21 Sep 2023 |
GBX |
128.4 |
128.6 |
126.2 |
126.8 |
126.8 |
-1.4 (-1.09%)
|
2,715,710 |
| 20 Sep 2023 |
GBX |
127.8 |
129 |
127.8 |
128.2 |
128.2 |
+1.2 (+0.94%)
|
4,044,180 |
| 19 Sep 2023 |
GBX |
128 |
129.6 |
127 |
127 |
127 |
-1.6 (-1.24%)
|
3,603,458 |
| 18 Sep 2023 |
GBX |
128.4 |
129 |
127.6 |
128.6 |
128.6 |
+0.2 (+0.16%)
|
1,961,563 |
| 15 Sep 2023 |
GBX |
128 |
129 |
126.8 |
128.4 |
128.4 |
-0.2 (-0.16%)
|
4,341,331 |
| 14 Sep 2023 |
GBX |
126.6 |
128.6 |
126.6 |
128.6 |
128.6 |
-1.4 (-1.08%)
|
3,297,665 |
| 13 Sep 2023 |
GBX |
129.6 |
130.4929 |
128 |
130 |
130 |
+0.4 (+0.31%)
|
3,771,141 |
| 12 Sep 2023 |
GBX |
129 |
129.6 |
128.9 |
129.6 |
129.6 |
+0.6 (+0.47%)
|
3,128,169 |
| 11 Sep 2023 |
GBX |
128.8 |
130 |
128.2 |
129 |
129 |
0.0 (0.0%)
|
2,983,102 |
| 8 Sep 2023 |
GBX |
129.6 |
130 |
128.2254 |
129 |
129 |
+0.4 (+0.31%)
|
3,917,966 |
| 7 Sep 2023 |
GBX |
128.6 |
130.2 |
128.27 |
128.6 |
128.6 |
-0.2 (-0.16%)
|
4,846,524 |
| 6 Sep 2023 |
GBX |
128.8 |
130.4 |
128.1348 |
128.8 |
128.8 |
-0.2 (-0.16%)
|
2,617,700 |
| 5 Sep 2023 |
GBX |
130 |
130.6 |
128.6 |
129 |
129 |
-0.4 (-0.31%)
|
2,208,976 |
