Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 62.5 | 64.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 10,956 |
26 Mar 2024 | GBX | 64 | 64.7999 | 61 | 63 | 63 | +0.5 (+0.80%) | 70,376 |
25 Mar 2024 | GBX | 65.4 | 65.4 | 62 | 62.5 | 62.5 | -3 (-4.58%) | 83,910 |
22 Mar 2024 | GBX | 66 | 67 | 64.79 | 65.5 | 65.5 | 0.0 (0.0%) | 80,239 |
21 Mar 2024 | GBX | 65.9 | 65.9 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 21,090 |
20 Mar 2024 | GBX | 67.5 | 67.835 | 65 | 66 | 66 | -1.5 (-2.22%) | 185,426 |
19 Mar 2024 | GBX | 68.16 | 68.16 | 66.15 | 67.5 | 67.5 | -1.5 (-2.17%) | 44,835 |
18 Mar 2024 | GBX | 69 | 70 | 68.0001 | 69 | 69 | 0.0 (0.0%) | 10,692 |
15 Mar 2024 | GBX | 69 | 70 | 67.0402 | 69 | 69 | 0.0 (0.0%) | 53,820 |
14 Mar 2024 | GBX | 71.3499 | 71.3499 | 68.0001 | 69 | 69 | -2.5 (-3.50%) | 34,592 |
13 Mar 2024 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 29,047 |
12 Mar 2024 | GBX | 71.5 | 72 | 70.0001 | 71.5 | 71.5 | 0.0 (0.0%) | 98,314 |
11 Mar 2024 | GBX | 71.5 | 72 | 70.0001 | 71.5 | 71.5 | 0.0 (0.0%) | 20,901 |
8 Mar 2024 | GBX | 71.5 | 73 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 28,597 |
7 Mar 2024 | GBX | 71.5 | 72.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 40,437 |
6 Mar 2024 | GBX | 71.5 | 73 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 13,317 |
5 Mar 2024 | GBX | 72 | 74.5 | 70.55 | 71.5 | 71.5 | -0.5 (-0.69%) | 14,947 |
4 Mar 2024 | GBX | 72 | 72.194 | 69.5 | 72 | 72 | 0.0 (0.0%) | 78,076 |
1 Mar 2024 | GBX | 72 | 72.25 | 71.25 | 72 | 72 | 0.0 (0.0%) | 8,587 |
29 Feb 2024 | GBX | 72 | 72.25 | 71 | 72 | 72 | 0.0 (0.0%) | 66,733 |
28 Feb 2024 | GBX | 72 | 72.375 | 71.1001 | 72 | 72 | -1 (-1.37%) | 29,192 |
27 Feb 2024 | GBX | 72.5 | 73 | 72 | 73 | 73 | +0.5 (+0.69%) | 31,910 |
26 Feb 2024 | GBX | 73 | 73.9999 | 72.05 | 72.5 | 72.5 | -0.5 (-0.68%) | 18,771 |
23 Feb 2024 | GBX | 73 | 73.5 | 72 | 73 | 73 | 0.0 (0.0%) | 72,505 |
22 Feb 2024 | GBX | 71 | 73 | 70.5 | 73 | 73 | +2 (+2.82%) | 61,682 |
21 Feb 2024 | GBX | 69 | 72 | 69 | 71 | 71 | +2 (+2.90%) | 170,846 |
20 Feb 2024 | GBX | 67.5 | 70 | 66 | 69 | 69 | +1.5 (+2.22%) | 261,561 |
19 Feb 2024 | GBX | 67.5 | 69 | 66.2 | 67.5 | 67.5 | 0.0 (0.0%) | 156,967 |
16 Feb 2024 | GBX | 67 | 69 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 160,904 |
15 Feb 2024 | GBX | 64.6875 | 68.75 | 64.6875 | 67 | 67 | +3 (+4.69%) | 502,470 |