Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.1167 | +0.05 (+16.67%) | 16,120 |
6 Jan 2020 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 6,015 |
3 Jan 2020 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 18 |
2 Jan 2020 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 13,412 |
1 Jan 2020 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.1167 | +0.05 (+16.67%) | 7,894 |
31 Dec 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 2,310 |
30 Dec 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.1167 | 0.0 (0.0%) | 45,233 |
27 Dec 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.1167 | +0.05 (+16.67%) | 1,828 |
26 Dec 2019 | INR | 0.3 | 0.4 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 39,067 |
24 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.1167 | 0.0 (0.0%) | 20,839 |
23 Dec 2019 | INR | 0.25 | 0.35 | 0.25 | 0.35 | 0.1167 | +0.05 (+16.67%) | 30,434 |
20 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 10,209 |
19 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.1167 | +0.05 (+16.67%) | 39,700 |
18 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 42,129 |
17 Dec 2019 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.1167 | +0.05 (+16.67%) | 14,896 |
16 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | +0.05 (+20%) | 783 |
13 Dec 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 76 |
12 Dec 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | -0.05 (-16.67%) | 20 |
11 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 4,001 |
10 Dec 2019 | INR | 0.3 | 0.35 | 0.3 | 0.35 | 0.1167 | 0.0 (0.0%) | 343 |
9 Dec 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | +0.05 (+16.67%) | 863 |
6 Dec 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.1 | 0.0 (0.0%) | 1,100 |
4 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 44 |
3 Dec 2019 | INR | 0.35 | 0.35 | 0.25 | 0.35 | 0.1167 | +0.05 (+16.67%) | 13,935 |
2 Dec 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | +0.05 (+20%) | 957 |
28 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 251 |
27 Nov 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 790 |
26 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 653 |
25 Nov 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | -0.05 (-16.67%) | 1 |
22 Nov 2019 | INR | 0.3 | 0.35 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 3,607 |