Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2019	INR	0.3	0.35	0.25	0.35	0.1167	+0.05 (+16.67%)	731
20 Nov 2019	INR	0.3	0.3	0.3	0.3	0.1	+0.05 (+20%)	19,652
19 Nov 2019	INR	0.25	0.25	0.2	0.25	0.0833	0.0 (0.0%)	765
18 Nov 2019	INR	0.25	0.25	0.25	0.25	0.0833	+0.05 (+25%)	20,000
11 Nov 2019	INR	0.2	0.2	0.2	0.2	0.0667	0.0 (0.0%)	25
8 Nov 2019	INR	0.2	0.2	0.2	0.2	0.0667	-0.05 (-20%)	135
7 Nov 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	821
6 Nov 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	55
5 Nov 2019	INR	0.25	0.25	0.25	0.25	0.0833	+0.05 (+25%)	309
4 Nov 2019	INR	0.2	0.2	0.2	0.2	0.0667	0.0 (0.0%)	150
1 Nov 2019	INR	0.2	0.2	0.2	0.2	0.0667	-0.05 (-20%)	76
31 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	200
24 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	1
22 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	10
16 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	-0.05 (-16.67%)	3,814
15 Oct 2019	INR	0.3	0.3	0.3	0.3	0.1	0.0 (0.0%)	1,000
14 Oct 2019	INR	0.3	0.3	0.3	0.3	0.1	0.0 (0.0%)	196
11 Oct 2019	INR	0.3	0.3	0.3	0.3	0.1	0.0 (0.0%)	29
10 Oct 2019	INR	0.35	0.35	0.3	0.3	0.1	-0.05 (-14.29%)	2,120
9 Oct 2019	INR	0.35	0.35	0.35	0.35	0.1167	+0.05 (+16.67%)	1,000
7 Oct 2019	INR	0.3	0.3	0.3	0.3	0.1	+0.05 (+20%)	2,053
4 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	100
3 Oct 2019	INR	0.25	0.25	0.25	0.25	0.0833	+0.05 (+25%)	137
30 Sep 2019	INR	0.3	0.3	0.2	0.2	0.0667	-0.05 (-20%)	1,495
26 Sep 2019	INR	0.2	0.25	0.2	0.25	0.0833	+0.05 (+25%)	656
25 Sep 2019	INR	0.15	0.2	0.15	0.2	0.0667	+0.05 (+33.33%)	2,987
24 Sep 2019	INR	0.15	0.15	0.15	0.15	0.05	-0.05 (-25%)	1,036
23 Sep 2019	INR	0.25	0.25	0.2	0.2	0.0667	-0.05 (-20%)	89
19 Sep 2019	INR	0.25	0.25	0.25	0.25	0.0833	0.0 (0.0%)	11,089
18 Sep 2019	INR	0.25	0.25	0.25	0.25	0.0833	-0.05 (-16.67%)	56,211

Unicorn Response |