Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | INR | 0.35 | 0.35 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 1,000 |
16 Sep 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.1167 | -0.05 (-12.50%) | 1,476 |
13 Sep 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 100 |
9 Sep 2019 | INR | 0.35 | 0.4 | 0.35 | 0.4 | 0.1333 | +0.05 (+14.29%) | 2,728 |
6 Sep 2019 | INR | 0.3 | 0.35 | 0.25 | 0.35 | 0.1167 | +0.05 (+16.67%) | 328 |
4 Sep 2019 | INR | 0.25 | 0.3 | 0.25 | 0.3 | 0.1 | +0.05 (+20%) | 10,520 |
30 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 34 |
28 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | +0.05 (+25%) | 337 |
27 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | +0.05 (+33.33%) | 1,300 |
26 Aug 2019 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.05 | -0.05 (-25%) | 11 |
23 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | 0.0 (0.0%) | 2,717 |
22 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | -0.05 (-20%) | 3 |
21 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | +0.05 (+25%) | 11 |
20 Aug 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0667 | -0.05 (-20%) | 150 |
19 Aug 2019 | INR | 0.25 | 0.3 | 0.25 | 0.25 | 0.0833 | -0.05 (-16.67%) | 11,928 |
14 Aug 2019 | INR | 0.3 | 0.3 | 0.25 | 0.3 | 0.1 | 0.0 (0.0%) | 1,001 |
13 Aug 2019 | INR | 0.3 | 0.3 | 0.2 | 0.3 | 0.1 | +0.05 (+20%) | 2,705 |
9 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | +0.05 (+25%) | 101 |
8 Aug 2019 | INR | 0.2 | 0.25 | 0.2 | 0.2 | 0.0667 | -0.05 (-20%) | 421 |
6 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 100 |
5 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 2,918 |
2 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 180 |
1 Aug 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 100 |
31 Jul 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 535 |
30 Jul 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 3,029 |
29 Jul 2019 | INR | 0.3 | 0.3 | 0.25 | 0.25 | 0.0833 | -0.05 (-16.67%) | 1,469 |
24 Jul 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | -0.05 (-14.29%) | 479 |
23 Jul 2019 | INR | 0.45 | 0.45 | 0.35 | 0.35 | 0.1167 | -0.05 (-12.50%) | 4,770 |
22 Jul 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 600 |
17 Jul 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 200 |