Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | 0.0 (0.0%) | 1 |
15 Jul 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.1333 | -0.05 (-11.11%) | 1,101 |
12 Jul 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.15 | -0.05 (-10%) | 1,000 |
11 Jul 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | -0.05 (-9.09%) | 1,000 |
10 Jul 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.1833 | -0.05 (-8.33%) | 1,000 |
9 Jul 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.2 | -0.05 (-7.69%) | 51 |
8 Jul 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 200 |
2 Jul 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 5 |
1 Jul 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 1,000 |
27 Jun 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 202 |
12 Jun 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | 0.0 (0.0%) | 10 |
11 Jun 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.2167 | -0.05 (-7.14%) | 28 |
10 Jun 2019 | INR | 0.8 | 0.8 | 0.7 | 0.7 | 0.2333 | -0.05 (-6.67%) | 500 |
7 Jun 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.05 (-6.25%) | 11 |
4 Jun 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | +0.05 (+6.67%) | 1,311 |
3 Jun 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.05 (-6.25%) | 300 |
31 May 2019 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.2667 | -0.05 (-5.88%) | 700 |
30 May 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | -0.05 (-5.56%) | 775 |
29 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 11 |
27 May 2019 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.3 | +0.05 (+5.88%) | 55 |
24 May 2019 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.2833 | -0.05 (-5.56%) | 100 |
23 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 265 |
22 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.3 | 0.0 (0.0%) | 10 |
21 May 2019 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.3 | -0.05 (-5.26%) | 281 |
20 May 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.3167 | -0.05 (-5%) | 500 |
16 May 2019 | INR | 1 | 1 | 1 | 1 | 0.3333 | -0.05 (-4.76%) | 21 |
14 May 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.35 | -0.05 (-4.55%) | 501 |
13 May 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 0.3667 | -0.05 (-4.35%) | 18 |
10 May 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.3833 | 0.0 (0.0%) | 9 |
22 Apr 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.3833 | -0.05 (-4.17%) | 2 |