Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 500 |
15 Apr 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 214 |
12 Apr 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.4 | 0.0 (0.0%) | 158 |
11 Apr 2019 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 0.4 | -0.05 (-4%) | 1,425 |
10 Apr 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.4167 | -0.05 (-3.85%) | 600 |
9 Apr 2019 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.4333 | -0.05 (-3.70%) | 12 |
8 Apr 2019 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 0.45 | -0.05 (-3.57%) | 577 |
5 Apr 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 0.4667 | -0.05 (-3.45%) | 229 |
4 Apr 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.4833 | -0.05 (-3.33%) | 60 |
3 Apr 2019 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 0.5 | 0.0 (0.0%) | 863 |
2 Apr 2019 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 0.5 | -0.05 (-3.23%) | 1,805 |
1 Apr 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 1,000 |
29 Mar 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | 0.0 (0.0%) | 25 |
28 Mar 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 0.5167 | -0.05 (-3.13%) | 3 |
27 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 119 |
26 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 66 |
25 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 5 |
22 Mar 2019 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 265 |
20 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 190 |
19 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 34 |
18 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 617 |
15 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 1,100 |
12 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 221 |
11 Mar 2019 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 0.5333 | 0.0 (0.0%) | 910 |
8 Mar 2019 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 0.5333 | 0.0 (0.0%) | 51 |
7 Mar 2019 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 0.5333 | -0.05 (-3.03%) | 333 |
20 Feb 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 0.55 | -0.05 (-2.94%) | 1 |
14 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 1 |
11 Feb 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.5667 | 0.0 (0.0%) | 100 |
4 Feb 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 0.5667 | -0.05 (-2.86%) | 135 |