Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.05 (-2.78%) | 2,000 |
31 Jan 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | -0.05 (-2.70%) | 2,100 |
18 Jan 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 0.6167 | 0.0 (0.0%) | 1,005 |
16 Jan 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 0.6167 | 0.0 (0.0%) | 100 |
1 Jan 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 5 |
31 Dec 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | -0.05 (-2.63%) | 498 |
28 Dec 2018 | INR | 2 | 2 | 1.9 | 1.9 | 0.6333 | -0.05 (-2.56%) | 1,927 |
27 Dec 2018 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 0.65 | +0.05 (+2.63%) | 35 |
26 Dec 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 81 |
21 Dec 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.05 (+2.70%) | 1,600 |
20 Dec 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | +0.05 (+2.78%) | 77 |
18 Dec 2018 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 3,016 |
17 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 3 |
14 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 21 |
13 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 1 |
12 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 6 |
11 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 6 |
10 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 6 |
6 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 406 |
5 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 6 |
4 Dec 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 6 |
3 Dec 2018 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 0.6 | -0.05 (-2.70%) | 14 |
30 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 26 |
29 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 6 |
28 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 6 |
27 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 21 |
26 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 507 |
22 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 6 |
21 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 6 |
20 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 6 |