Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1 |
16 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 31 |
15 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1 |
14 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1 |
13 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1 |
6 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 25 |
2 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | 0.0 (0.0%) | 1 |
1 Nov 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 0.6167 | -0.05 (-2.63%) | 383 |
31 Oct 2018 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 0.6333 | 0.0 (0.0%) | 394 |
30 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
29 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
26 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
25 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
24 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
23 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
22 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
19 Oct 2018 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 0.6333 | -0.05 (-2.56%) | 1,201 |
17 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | 0.0 (0.0%) | 1 |
16 Oct 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.65 | +0.05 (+2.63%) | 6 |
15 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
12 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 7 |
11 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 6 |
10 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
9 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | +0.05 (+2.70%) | 1 |
8 Oct 2018 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 0.6167 | -0.05 (-2.63%) | 256 |
5 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
4 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
3 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
1 Oct 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
28 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 2 |