Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
26 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 1 |
25 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 6 |
24 Sep 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.6333 | 0.0 (0.0%) | 6 |
21 Sep 2018 | INR | 2 | 2 | 1.9 | 1.9 | 0.6333 | -0.1 (-5%) | 583 |
19 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 4 |
18 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
14 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1 |
12 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1 |
11 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 7 |
10 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
7 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
6 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
5 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
4 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
3 Sep 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
31 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 200 |
30 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
29 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
28 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
27 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
24 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
23 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |
21 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 326 |
20 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 256 |
17 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 16 |
16 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1 |
14 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 7 |
13 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 1,456 |
10 Aug 2018 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6 |