Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	INR	2	2	2	2	0.6667	0.0 (0.0%)	6
7 Aug 2018	INR	2	2	2	2	0.6667	0.0 (0.0%)	6
3 Aug 2018	INR	2	2	2	2	0.6667	0.0 (0.0%)	30
31 Jul 2018	INR	2	2	2	2	0.6667	0.0 (0.0%)	100
30 Jul 2018	INR	2	2	2	2	0.6667	-0.05 (-2.44%)	86
20 Jul 2018	INR	2.05	2.05	2.05	2.05	0.6833	0.0 (0.0%)	5
15 Jun 2018	INR	2.05	2.05	2	2.05	0.6833	0.0 (0.0%)	1,477
7 Jun 2018	INR	2.05	2.05	2.05	2.05	0.6833	-0.1 (-4.65%)	2,250
24 May 2018	INR	2.15	2.15	2.15	2.15	0.7167	-0.1 (-4.44%)	2,001
7 May 2018	INR	2.25	2.25	2.25	2.25	0.75	0.0 (0.0%)	7
23 Apr 2018	INR	2.25	2.25	2.25	2.25	0.75	+0.1 (+4.65%)	326
17 Apr 2018	INR	2.15	2.15	2.15	2.15	0.7167	+0.1 (+4.88%)	524
13 Apr 2018	INR	2.05	2.05	2.05	2.05	0.6833	-0.1 (-4.65%)	400
11 Apr 2018	INR	2.15	2.15	2.15	2.15	0.7167	-0.1 (-4.44%)	172
22 Dec 2017	INR	2.25	2.25	2.25	2.25	0.75	-0.1 (-4.26%)	100
27 Nov 2017	INR	2.4	2.4	2.35	2.35	0.7833	-0.05 (-2.08%)	4,705
24 Nov 2017	INR	2.4	2.4	2.4	2.4	0.8	-0.1 (-4%)	350
16 Nov 2017	INR	2.5	2.5	2.5	2.5	0.8333	0.0 (0.0%)	30
15 Nov 2017	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	10,000
14 Nov 2017	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	3,000
10 Nov 2017	INR	2.5	2.5	2.5	2.5	0.8333	+0.1 (+4.17%)	115
9 Nov 2017	INR	2.4	2.4	2.4	2.4	0.8	+0.1 (+4.35%)	5
8 Nov 2017	INR	2.3	2.3	2.3	2.3	0.7667	+0.1 (+4.55%)	260
2 Nov 2017	INR	2.2	2.2	2.2	2.2	0.7333	+0.1 (+4.76%)	300
31 Oct 2017	INR	2.1	2.1	2.1	2.1	0.7	+0.1 (+5%)	101
30 Oct 2017	INR	2	2	2	2	0.6667	-0.05 (-2.44%)	127
27 Oct 2017	INR	2	2.05	2	2.05	0.6833	-0.05 (-2.38%)	116
26 Oct 2017	INR	2.1	2.1	2.1	2.1	0.7	-0.1 (-4.55%)	7
25 Oct 2017	INR	2.2	2.2	2.2	2.2	0.7333	-0.1 (-4.35%)	202
5 Oct 2017	INR	2.3	2.3	2.3	2.3	0.7667	+0.1 (+4.55%)	530