Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	INR	2.2	2.2	2.2	2.2	0.7333	0.0 (0.0%)	200
12 Sep 2017	INR	2.2	2.2	2.2	2.2	0.7333	-0.1 (-4.35%)	10
11 Sep 2017	INR	2.2	2.3	2.2	2.3	0.7667	0.0 (0.0%)	200
24 Aug 2017	INR	2.3	2.3	2.3	2.3	0.7667	-0.1 (-4.17%)	325
21 Aug 2017	INR	2.4	2.4	2.4	2.4	0.8	-0.1 (-4%)	3,650
17 Aug 2017	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	10,000
16 Aug 2017	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	100
10 Aug 2017	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	3,513
8 Aug 2017	INR	2.6	2.6	2.6	2.6	0.8667	-0.1 (-3.70%)	1
4 Aug 2017	INR	2.8	2.8	2.7	2.7	0.9	-0.1 (-3.57%)	97
18 Jul 2017	INR	2.8	2.8	2.8	2.8	0.9333	0.0 (0.0%)	50
12 Jul 2017	INR	2.8	2.8	2.8	2.8	0.9333	0.0 (0.0%)	103
27 Jun 2017	INR	2.8	2.8	2.8	2.8	0.9333	-0.1 (-3.45%)	2,349
23 Jun 2017	INR	2.9	2.9	2.9	2.9	0.9667	0.0 (0.0%)	100
22 Jun 2017	INR	2.9	2.9	2.9	2.9	0.9667	-0.15 (-4.92%)	1,568
19 May 2017	INR	3.05	3.05	3.05	3.05	1.0167	-0.15 (-4.69%)	1,676
17 May 2017	INR	3.1	3.2	3.1	3.2	1.0667	0.0 (0.0%)	5,398
16 May 2017	INR	3.2	3.2	3.2	3.2	1.0667	-0.1 (-3.03%)	568
15 May 2017	INR	3.3	3.3	3.3	3.3	1.1	-0.15 (-4.35%)	466
11 May 2017	INR	3.45	3.45	3.45	3.45	1.15	+0.15 (+4.55%)	200
8 May 2017	INR	3.3	3.3	3.3	3.3	1.1	+0.15 (+4.76%)	500
3 May 2017	INR	3.15	3.15	3.15	3.15	1.05	0.0 (0.0%)	42
2 May 2017	INR	3.15	3.15	3.15	3.15	1.05	-0.15 (-4.55%)	1,525
27 Apr 2017	INR	3.3	3.3	3.3	3.3	1.1	0.0 (0.0%)	450
26 Apr 2017	INR	3.3	3.3	3.3	3.3	1.1	0.0 (0.0%)	20
25 Apr 2017	INR	3.3	3.3	3.3	3.3	1.1	+0.15 (+4.76%)	10,612
24 Apr 2017	INR	3.15	3.15	3.15	3.15	1.05	+0.15 (+5%)	125
21 Apr 2017	INR	3	3	3	3	1	+0.1 (+3.45%)	2,448
20 Apr 2017	INR	2.95	2.95	2.9	2.9	0.9667	+0.05 (+1.75%)	603
19 Apr 2017	INR	2.85	2.85	2.85	2.85	0.95	+0.1 (+3.64%)	143