| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 0.9167 | +0.1 (+3.77%) | 997 |
| 17 Apr 2017 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 0.8833 | -0.1 (-3.64%) | 8,051 |
| 13 Apr 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.1 (+3.77%) | 2,023 |
| 12 Apr 2017 | INR | 2.45 | 2.65 | 2.45 | 2.65 | 0.8833 | +0.1 (+3.92%) | 216 |
| 11 Apr 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | -0.1 (-3.77%) | 541 |
| 6 Apr 2017 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | -0.1 (-3.64%) | 863 |
| 5 Apr 2017 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 0.9167 | -0.1 (-3.51%) | 2,834 |
| 3 Apr 2017 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | -0.15 (-5%) | 524 |
| 30 Mar 2017 | INR | 3 | 3 | 3 | 3 | 1 | -0.15 (-4.76%) | 7,901 |
| 29 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.05 | -0.15 (-4.55%) | 99 |
| 14 Mar 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | 0.0 (0.0%) | 30 |
| 6 Mar 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | -0.05 (-1.49%) | 7 |
| 3 Mar 2017 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 1.1167 | -0.15 (-4.29%) | 2,002 |
| 1 Mar 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.15 (-4.11%) | 1,510 |
| 27 Feb 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.2167 | -0.15 (-3.95%) | 1 |
| 22 Feb 2017 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 1.2667 | -0.1 (-2.56%) | 1,000 |
| 17 Feb 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 12 |
| 15 Feb 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 30 |
| 13 Feb 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | 0.0 (0.0%) | 600 |
| 10 Feb 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 1.3 | -0.05 (-1.27%) | 126 |
| 9 Feb 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 1.3167 | 0.0 (0.0%) | 8 |
| 8 Feb 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 1.3167 | +0.15 (+3.95%) | 2 |
| 6 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | 0.0 (0.0%) | 37 |
| 3 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | 0.0 (0.0%) | 1 |
| 2 Feb 2017 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 1.2667 | -0.2 (-5%) | 1,401 |
| 1 Feb 2017 | INR | 4.15 | 4.3 | 4 | 4 | 1.3333 | -0.1 (-2.44%) | 1,508 |
| 31 Jan 2017 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 1.3667 | +0.15 (+3.80%) | 540 |
| 30 Jan 2017 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 1.3167 | +0.15 (+3.95%) | 625 |
| 27 Jan 2017 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 1.2667 | -0.15 (-3.80%) | 341 |
| 25 Jan 2017 | INR | 3.9 | 4.05 | 3.9 | 3.95 | 1.3167 | +0.05 (+1.28%) | 1,684 |
