| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | INR | 3.7 | 3.9 | 3.6 | 3.9 | 1.3 | +0.15 (+4%) | 12,564 |
| 23 Jan 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.15 (+4.17%) | 75 |
| 20 Jan 2017 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 1.2 | +0.15 (+4.35%) | 714 |
| 19 Jan 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.15 | +0.15 (+4.55%) | 25 |
| 18 Jan 2017 | INR | 3 | 3.3 | 3 | 3.3 | 1.1 | +0.15 (+4.76%) | 105 |
| 17 Jan 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 1.05 | -0.15 (-4.55%) | 500 |
| 16 Jan 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | -0.15 (-4.35%) | 1,010 |
| 12 Jan 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.15 | +0.15 (+4.55%) | 4 |
| 11 Jan 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | +0.15 (+4.76%) | 2,000 |
| 10 Jan 2017 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 1.05 | -0.15 (-4.55%) | 1,306 |
| 9 Jan 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | -0.15 (-4.35%) | 755 |
| 3 Jan 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.15 | +0.15 (+4.55%) | 800 |
| 2 Jan 2017 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 1.1 | 0.0 (0.0%) | 914 |
| 30 Dec 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 1.1 | -0.05 (-1.49%) | 105 |
| 29 Dec 2016 | INR | 3.15 | 3.35 | 3.15 | 3.35 | 1.1167 | +0.15 (+4.69%) | 35 |
| 28 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 1.0667 | -0.15 (-4.48%) | 220 |
| 27 Dec 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 1.1167 | -0.15 (-4.29%) | 35 |
| 22 Dec 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | -0.15 (-4.11%) | 16 |
| 14 Dec 2016 | INR | 3.75 | 3.75 | 3.45 | 3.65 | 1.2167 | +0.05 (+1.39%) | 2,182 |
| 12 Dec 2016 | INR | 3.6 | 3.9 | 3.6 | 3.6 | 1.2 | -0.15 (-4%) | 1,255 |
| 9 Dec 2016 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 1.25 | +0.15 (+4.17%) | 1,760 |
| 6 Dec 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 1.2 | +0.15 (+4.35%) | 2,000 |
| 5 Dec 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.15 | -0.15 (-4.17%) | 2,500 |
| 30 Nov 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 1.2 | -0.05 (-1.37%) | 280 |
| 28 Nov 2016 | INR | 3.75 | 3.75 | 3.6 | 3.65 | 1.2167 | -0.1 (-2.67%) | 5,000 |
| 25 Nov 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.1 (-2.60%) | 2,000 |
| 23 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.2833 | 0.0 (0.0%) | 14 |
| 22 Nov 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 1.2833 | -0.15 (-3.75%) | 100 |
| 17 Nov 2016 | INR | 4 | 4 | 4 | 4 | 1.3333 | -0.1 (-2.44%) | 379 |
| 16 Nov 2016 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 1.3667 | 0.0 (0.0%) | 320 |
