| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | 0.0 (0.0%) | 1,100 |
| 11 Nov 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | -0.2 (-4.65%) | 800 |
| 10 Nov 2016 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 1.4333 | +0.2 (+4.88%) | 1,178 |
| 9 Nov 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | -0.2 (-4.65%) | 100 |
| 8 Nov 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | +0.2 (+4.88%) | 300 |
| 7 Nov 2016 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 1.3667 | -0.2 (-4.65%) | 544 |
| 4 Nov 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | -0.2 (-4.44%) | 50 |
| 3 Nov 2016 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 6,327 |
| 2 Nov 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.2 (+4.65%) | 100 |
| 1 Nov 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 1.4333 | +0.2 (+4.88%) | 158 |
| 30 Oct 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 1.3667 | +0.15 (+3.80%) | 1,010 |
| 28 Oct 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 1.3167 | +0.15 (+3.95%) | 700 |
| 27 Oct 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 1.2667 | +0.15 (+4.11%) | 425 |
| 26 Oct 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 1.2167 | +0.15 (+4.29%) | 3 |
| 24 Oct 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.15 (+4.48%) | 2,091 |
| 21 Oct 2016 | INR | 3.35 | 3.5 | 3.2 | 3.35 | 1.1167 | 0.0 (0.0%) | 2,528 |
| 20 Oct 2016 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 1.1167 | +0.15 (+4.69%) | 750 |
| 17 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 1.0667 | 0.0 (0.0%) | 23 |
| 13 Oct 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 1.0667 | +0.15 (+4.92%) | 490 |
| 10 Oct 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 1.0167 | +0.1 (+3.39%) | 1,000 |
| 7 Oct 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 0.9833 | +0.1 (+3.51%) | 71 |
| 6 Oct 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.95 | +0.1 (+3.64%) | 50 |
| 5 Oct 2016 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.1 (+3.77%) | 1,300 |
| 4 Oct 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.8833 | +0.1 (+3.92%) | 391 |
| 3 Oct 2016 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 0.85 | +0.1 (+4.08%) | 1,076 |
| 30 Sep 2016 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 0.8167 | 0.0 (0.0%) | 76 |
| 29 Sep 2016 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 0.8167 | -0.05 (-2%) | 2,603 |
| 28 Sep 2016 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 0.8333 | -0.05 (-1.96%) | 1,585 |
| 27 Sep 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | +0.1 (+4.08%) | 100 |
| 23 Sep 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | 0.0 (0.0%) | 299 |
