Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2016	INR	2.35	2.45	2.35	2.45	0.8167	+0.05 (+2.08%)	1,055
21 Sep 2016	INR	2.4	2.4	2.4	2.4	0.8	-0.1 (-4%)	25
16 Sep 2016	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	1,500
15 Sep 2016	INR	2.6	2.6	2.6	2.6	0.8667	-0.05 (-1.89%)	566
14 Sep 2016	INR	2.45	2.65	2.45	2.65	0.8833	+0.1 (+3.92%)	2,000
12 Sep 2016	INR	2.55	2.55	2.55	2.55	0.85	+0.05 (+2%)	300
9 Sep 2016	INR	2.5	2.5	2.5	2.5	0.8333	0.0 (0.0%)	200
7 Sep 2016	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	50
6 Sep 2016	INR	2.6	2.6	2.6	2.6	0.8667	0.0 (0.0%)	1,526
2 Sep 2016	INR	2.6	2.6	2.4	2.6	0.8667	+0.1 (+4%)	2,501
31 Aug 2016	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	13
30 Aug 2016	INR	2.5	2.6	2.4	2.6	0.8667	+0.1 (+4%)	6,480
26 Aug 2016	INR	2.5	2.5	2.5	2.5	0.8333	-0.1 (-3.85%)	10
25 Aug 2016	INR	2.75	2.75	2.55	2.6	0.8667	-0.05 (-1.89%)	2,220
24 Aug 2016	INR	2.65	2.65	2.65	2.65	0.8833	-0.1 (-3.64%)	777
23 Aug 2016	INR	2.75	2.75	2.75	2.75	0.9167	+0.1 (+3.77%)	4,763
22 Aug 2016	INR	2.75	2.75	2.65	2.65	0.8833	-0.1 (-3.64%)	625
19 Aug 2016	INR	2.85	2.9	2.75	2.75	0.9167	-0.1 (-3.51%)	1,031
18 Aug 2016	INR	2.85	3	2.85	2.85	0.95	-0.1 (-3.39%)	4,028
17 Aug 2016	INR	2.75	2.95	2.75	2.95	0.9833	+0.1 (+3.51%)	255
16 Aug 2016	INR	2.85	2.85	2.85	2.85	0.95	-0.15 (-5%)	2,000
12 Aug 2016	INR	2.9	3	2.9	3	1	0.0 (0.0%)	102
11 Aug 2016	INR	3	3	3	3	1	+0.1 (+3.45%)	83
10 Aug 2016	INR	2.9	2.9	2.9	2.9	0.9667	+0.1 (+3.57%)	2,883
8 Aug 2016	INR	2.8	2.8	2.8	2.8	0.9333	+0.1 (+3.70%)	140
5 Aug 2016	INR	2.7	2.7	2.7	2.7	0.9	+0.1 (+3.85%)	101
2 Aug 2016	INR	2.7	2.7	2.6	2.6	0.8667	0.0 (0.0%)	5,125
28 Jul 2016	INR	2.6	2.6	2.6	2.6	0.8667	0.0 (0.0%)	200
26 Jul 2016	INR	2.6	2.6	2.6	2.6	0.8667	+0.1 (+4%)	100
25 Jul 2016	INR	2.5	2.5	2.5	2.5	0.8333	+0.1 (+4.17%)	892