Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.8 | -0.05 (-2.04%) | 100 |
21 Jul 2016 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 0.8167 | -0.1 (-3.92%) | 1,713 |
20 Jul 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | +0.1 (+4.08%) | 32 |
19 Jul 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | +0.1 (+4.26%) | 100 |
18 Jul 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.7833 | +0.1 (+4.44%) | 532 |
15 Jul 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.1 (-4.26%) | 837 |
14 Jul 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.7833 | -0.1 (-4.08%) | 900 |
13 Jul 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | +0.1 (+4.26%) | 959 |
12 Jul 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.7833 | -0.1 (-4.08%) | 1,617 |
11 Jul 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | -0.1 (-3.92%) | 46 |
8 Jul 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | +0.1 (+4.08%) | 10 |
7 Jul 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | +0.1 (+4.26%) | 1,000 |
5 Jul 2016 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 0.7833 | +0.1 (+4.44%) | 500 |
4 Jul 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.05 (-2.17%) | 4,000 |
1 Jul 2016 | INR | 2.2 | 2.3 | 2.1 | 2.3 | 0.7667 | +0.1 (+4.55%) | 7,692 |
30 Jun 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | -0.1 (-4.35%) | 1,619 |
29 Jun 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | -0.05 (-2.13%) | 102 |
28 Jun 2016 | INR | 2.55 | 2.55 | 2.35 | 2.35 | 0.7833 | -0.1 (-4.08%) | 2,000 |
27 Jun 2016 | INR | 2.45 | 2.65 | 2.45 | 2.45 | 0.8167 | -0.1 (-3.92%) | 1,006 |
23 Jun 2016 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.85 | +0.1 (+4.08%) | 389 |
22 Jun 2016 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 0.8167 | +0.1 (+4.26%) | 2,145 |
21 Jun 2016 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 0.7833 | -0.05 (-2.08%) | 45 |
20 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.8 | -0.1 (-4%) | 37 |
17 Jun 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | +0.1 (+4.17%) | 108 |
16 Jun 2016 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.8 | +0.1 (+4.35%) | 200 |
15 Jun 2016 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | +0.1 (+4.55%) | 100 |
14 Jun 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.7333 | +0.1 (+4.76%) | 3,058 |
10 Jun 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.7 | +0.1 (+5%) | 50 |
9 Jun 2016 | INR | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 158 |
8 Jun 2016 | INR | 1.9 | 2 | 1.9 | 2 | 0.6667 | +0.05 (+2.56%) | 898 |