Integra Garments and Textiles Recent Share Price (NSE:INTEGRA)

NSE:INTEGRA - Integra Garments & Textiles Ltd Integra Garments and Textiles
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	INR	2.1	2.1	1.95	1.95	0.65	-0.05 (-2.50%)	1,000
6 Jun 2016	INR	2.2	2.2	2	2	0.6667	-0.1 (-4.76%)	3,000
3 Jun 2016	INR	1.9	2.1	1.9	2.1	0.7	+0.1 (+5%)	600
2 Jun 2016	INR	1.9	2	1.9	2	0.6667	+0.05 (+2.56%)	6,526
1 Jun 2016	INR	1.85	1.95	1.85	1.95	0.65	+0.05 (+2.63%)	2,605
30 May 2016	INR	1.9	1.9	1.9	1.9	0.6333	0.0 (0.0%)	500
26 May 2016	INR	1.85	1.9	1.85	1.9	0.6333	0.0 (0.0%)	329
24 May 2016	INR	1.9	1.9	1.9	1.9	0.6333	-0.1 (-5%)	1,242
23 May 2016	INR	2	2	2	2	0.6667	-0.1 (-4.76%)	725
20 May 2016	INR	2.1	2.1	2.1	2.1	0.7	-0.1 (-4.55%)	1,500
19 May 2016	INR	2.2	2.2	2.2	2.2	0.7333	-0.1 (-4.35%)	524
18 May 2016	INR	2.3	2.3	2.3	2.3	0.7667	-0.1 (-4.17%)	500
13 May 2016	INR	2.4	2.4	2.4	2.4	0.8	0.0 (0.0%)	1,000
12 May 2016	INR	2.4	2.4	2.4	2.4	0.8	-0.1 (-4%)	749
11 May 2016	INR	2.7	2.7	2.5	2.5	0.8333	-0.1 (-3.85%)	1,745
10 May 2016	INR	2.55	2.6	2.55	2.6	0.8667	+0.05 (+1.96%)	553
9 May 2016	INR	2.55	2.55	2.55	2.55	0.85	-0.1 (-3.77%)	500
4 May 2016	INR	2.65	2.65	2.65	2.65	0.8833	-0.1 (-3.64%)	1
30 Mar 2016	INR	2.75	2.75	2.75	2.75	0.9167	+0.05 (+1.85%)	119
22 Mar 2016	INR	2.7	2.7	2.7	2.7	0.9	-0.1 (-3.57%)	5,349
15 Mar 2016	INR	2.8	2.8	2.8	2.8	0.9333	-0.1 (-3.45%)	500
4 Mar 2016	INR	2.9	2.9	2.9	2.9	0.9667	0.0 (0.0%)	10
3 Mar 2016	INR	2.9	2.9	2.9	2.9	0.9667	0.0 (0.0%)	200
29 Feb 2016	INR	2.9	2.9	2.9	2.9	0.9667	0.0 (0.0%)	535
26 Feb 2016	INR	3.15	3.15	2.9	2.9	0.9667	-0.1 (-3.33%)	760
23 Feb 2016	INR	3	3	3	3	1	+0.1 (+3.45%)	10
10 Feb 2016	INR	2.9	2.9	2.9	2.9	0.9667	+0.1 (+3.57%)	50
3 Feb 2016	INR	2.8	2.8	2.8	2.8	0.9333	-0.05 (-1.75%)	500
1 Feb 2016	INR	2.85	2.85	2.85	2.85	0.95	+0.1 (+3.64%)	1,000
29 Jan 2016	INR	2.75	2.75	2.75	2.75	0.9167	-0.1 (-3.51%)	1,600