| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 136.8 | 143.45 | 132.55 | 136.5 | 136.5 | -2.6 (-1.87%) | 50,756 |
| 23 Feb 2024 | INR | 138 | 139.8 | 136.1 | 139.1 | 139.1 | +5.95 (+4.47%) | 52,215 |
| 22 Feb 2024 | INR | 133.5 | 135.9 | 132 | 133.15 | 133.15 | +0.1 (+0.08%) | 37,710 |
| 21 Feb 2024 | INR | 131.4 | 136 | 127.55 | 133.05 | 133.05 | +2.85 (+2.19%) | 75,813 |
| 20 Feb 2024 | INR | 131.35 | 134.95 | 129 | 130.2 | 130.2 | -1.2 (-0.91%) | 26,255 |
| 19 Feb 2024 | INR | 130 | 133.25 | 128 | 131.4 | 131.4 | +2.15 (+1.66%) | 48,179 |
| 16 Feb 2024 | INR | 135.5 | 135.5 | 128.55 | 129.25 | 129.25 | -2.5 (-1.90%) | 53,716 |
| 15 Feb 2024 | INR | 132.2 | 136.8 | 128 | 131.75 | 131.75 | -0.45 (-0.34%) | 51,689 |
| 14 Feb 2024 | INR | 128 | 133.5 | 123.5 | 132.2 | 132.2 | +2.55 (+1.97%) | 63,665 |
| 13 Feb 2024 | INR | 131.05 | 132 | 126.4 | 129.65 | 129.65 | -3.4 (-2.56%) | 82,218 |
| 12 Feb 2024 | INR | 139.7 | 139.7 | 132.75 | 133.05 | 133.05 | -6.65 (-4.76%) | 86,626 |
| 9 Feb 2024 | INR | 138 | 145 | 135.35 | 139.7 | 139.7 | -2.75 (-1.93%) | 77,043 |
| 8 Feb 2024 | INR | 144.95 | 146.5 | 140.55 | 142.45 | 142.45 | +0.1 (+0.07%) | 52,541 |
| 7 Feb 2024 | INR | 140 | 147.75 | 140 | 142.35 | 142.35 | +0.9 (+0.64%) | 117,819 |
| 6 Feb 2024 | INR | 145 | 145 | 138.55 | 141.45 | 141.45 | -4.4 (-3.02%) | 145,221 |
| 5 Feb 2024 | INR | 155.2 | 157.8 | 144.65 | 145.85 | 145.85 | -6.95 (-4.55%) | 423,370 |
| 2 Feb 2024 | INR | 143 | 156.45 | 142.55 | 152.8 | 152.8 | +10.15 (+7.12%) | 1,298,010 |
| 1 Feb 2024 | INR | 139.4 | 147.5 | 137.65 | 142.65 | 142.65 | +4.6 (+3.33%) | 1,212,868 |
| 31 Jan 2024 | INR | 131 | 144 | 129.4 | 138.05 | 138.05 | +7.75 (+5.95%) | 1,516,978 |
| 30 Jan 2024 | INR | 132 | 137.25 | 128.1 | 130.3 | 130.3 | -0.7 (-0.53%) | 807,134 |
| 29 Jan 2024 | INR | 127.95 | 135.3 | 127 | 131 | 131 | +5.65 (+4.51%) | 1,151,130 |
| 25 Jan 2024 | INR | 118.8 | 128.6 | 117.9 | 125.35 | 125.35 | +7.45 (+6.32%) | 842,374 |
| 24 Jan 2024 | INR | 113.8 | 119.8 | 112.5 | 117.9 | 117.9 | +4.8 (+4.24%) | 268,199 |
| 23 Jan 2024 | INR | 115.95 | 119.75 | 112.2 | 113.1 | 113.1 | -7.1 (-5.91%) | 332,289 |
| 22 Jan 2024 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +6.2 (+5.44%) | 0 |
| 20 Jan 2024 | INR | 118.75 | 120.2 | 110.25 | 114 | 114 | -6.2 (-5.16%) | 613,393 |
| 19 Jan 2024 | INR | 120.7 | 123 | 116.2 | 120.2 | 120.2 | +1.65 (+1.39%) | 332,595 |
| 18 Jan 2024 | INR | 122.05 | 123.95 | 113.3 | 118.55 | 118.55 | -2.6 (-2.15%) | 401,369 |
| 17 Jan 2024 | INR | 121.35 | 126.4 | 119.5 | 121.15 | 121.15 | -2.55 (-2.06%) | 633,252 |
| 16 Jan 2024 | INR | 122 | 129.8 | 118 | 123.7 | 123.7 | +11.05 (+9.81%) | 3,142,676 |
