Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1980 | USD | 6 | 6.5 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 200 |
11 Dec 1980 | USD | 6 | 6.5 | 6 | 6 | 1.7778 | -0.25 (-4%) | 400 |
10 Dec 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 400 |
9 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 4,400 |
8 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 0 |
5 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,000 |
4 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 200 |
2 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,700 |
1 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 400 |
28 Nov 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 6,600 |
25 Nov 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 2,000 |
24 Nov 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 2,700 |
21 Nov 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 1,000 |
20 Nov 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 100 |
19 Nov 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 200 |
18 Nov 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.8519 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1.8519 | +0.375 (+6.38%) | 14,000 |
14 Nov 1980 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 1.7407 | -0.25 (-4.08%) | 2,100 |
13 Nov 1980 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 300 |
12 Nov 1980 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 100 |
11 Nov 1980 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 200 |
10 Nov 1980 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.8148 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.8148 | +0.125 (+2.08%) | 200 |
6 Nov 1980 | USD | 6 | 6.5 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 1,300 |
5 Nov 1980 | USD | 6 | 6.5 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 1,600 |
4 Nov 1980 | USD | 6 | 6 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 6 | 6.5 | 6 | 6 | 1.7778 | 0.0 (0.0%) | 500 |