Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 15,900 |
17 Sep 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.7037 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.7037 | +0.125 (+2.22%) | 1,000 |
15 Sep 1980 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.6667 | +0.25 (+4.65%) | 4,700 |
12 Sep 1980 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.5926 | +0.125 (+2.38%) | 1,300 |
11 Sep 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
9 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 2,000 |
8 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 300 |
5 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 500 |
4 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 500 |
3 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 300 |
2 Sep 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 4,200 |
29 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 200 |
28 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 100 |
27 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 300 |
26 Aug 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 100 |
22 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 500 |
21 Aug 1980 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 500 |
19 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 200 |
18 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 100 |
15 Aug 1980 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.5556 | 0.0 (0.0%) | 1,500 |
14 Aug 1980 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.5556 | +0.5 (+10.53%) | 16,700 |
13 Aug 1980 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.4074 | 0.0 (0.0%) | 1,400 |
12 Aug 1980 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.4074 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.4074 | -0.25 (-5%) | 1,200 |
8 Aug 1980 | USD | 5 | 5 | 5 | 5 | 1.4815 | 0.0 (0.0%) | 0 |