| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 350 | 350 | 325.5 | 325.5 | 325.5 | +0.45 (+0.14%) | 537 |
| 19 Jan 2023 | INR | 320 | 334 | 320 | 325.05 | 325.05 | +1.05 (+0.32%) | 12,159 |
| 18 Jan 2023 | INR | 322.05 | 324 | 318.5 | 324 | 324 | 0.0 (0.0%) | 6,142 |
| 17 Jan 2023 | INR | 332 | 337.95 | 324 | 324 | 324 | -8 (-2.41%) | 336 |
| 16 Jan 2023 | INR | 337.5 | 337.5 | 332 | 332 | 332 | +1 (+0.30%) | 1,001 |
| 13 Jan 2023 | INR | 329.95 | 331 | 329.95 | 331 | 331 | +5.9 (+1.81%) | 688 |
| 12 Jan 2023 | INR | 323.55 | 325.1 | 323.55 | 325.1 | 325.1 | -0.7 (-0.21%) | 51 |
| 11 Jan 2023 | INR | 325.4 | 329 | 325 | 325.8 | 325.8 | -0.7 (-0.21%) | 1,746 |
| 10 Jan 2023 | INR | 327.75 | 329.95 | 326 | 326.5 | 326.5 | -3.55 (-1.08%) | 175 |
| 9 Jan 2023 | INR | 331 | 333 | 327.05 | 330.05 | 330.05 | -0.95 (-0.29%) | 260 |
| 6 Jan 2023 | INR | 339 | 339 | 326 | 331 | 331 | -8.15 (-2.40%) | 461 |
| 5 Jan 2023 | INR | 341.7 | 341.7 | 331.75 | 339.15 | 339.15 | +1.5 (+0.44%) | 396 |
| 4 Jan 2023 | INR | 332.55 | 338.05 | 331 | 337.65 | 337.65 | +3.65 (+1.09%) | 395 |
| 3 Jan 2023 | INR | 337 | 337 | 325.3 | 334 | 334 | +0.55 (+0.16%) | 82 |
| 2 Jan 2023 | INR | 339 | 339 | 327.7 | 333.45 | 333.45 | +3.45 (+1.05%) | 277 |
| 30 Dec 2022 | INR | 334.85 | 349.95 | 327.8 | 330 | 330 | -5 (-1.49%) | 610 |
| 29 Dec 2022 | INR | 330 | 335 | 330 | 335 | 335 | +1.1 (+0.33%) | 149 |
| 28 Dec 2022 | INR | 325.05 | 335 | 318.7 | 333.9 | 333.9 | +11.4 (+3.53%) | 773 |
| 27 Dec 2022 | INR | 331.3 | 332 | 318 | 322.5 | 322.5 | -8.8 (-2.66%) | 1,341 |
| 26 Dec 2022 | INR | 320.1 | 338.9 | 310.25 | 331.3 | 331.3 | +11.2 (+3.50%) | 700 |
| 23 Dec 2022 | INR | 326 | 333 | 316.25 | 320.1 | 320.1 | -6.15 (-1.89%) | 1,547 |
| 22 Dec 2022 | INR | 345 | 345 | 324.2 | 326.25 | 326.25 | -20.75 (-5.98%) | 722 |
| 21 Dec 2022 | INR | 353.15 | 353.15 | 347 | 347 | 347 | -7 (-1.98%) | 577 |
| 20 Dec 2022 | INR | 365 | 374 | 354 | 354 | 354 | -8.45 (-2.33%) | 736 |
| 19 Dec 2022 | INR | 347.5 | 380 | 344 | 362.45 | 362.45 | +19.95 (+5.82%) | 4,859 |
| 16 Dec 2022 | INR | 325.6 | 342.95 | 325.6 | 342.5 | 342.5 | +13 (+3.95%) | 3,081 |
| 15 Dec 2022 | INR | 329.95 | 329.95 | 322.05 | 329.5 | 329.5 | +0.15 (+0.05%) | 1,226 |
| 14 Dec 2022 | INR | 322 | 329.45 | 321.5 | 329.35 | 329.35 | +3.85 (+1.18%) | 224 |
| 13 Dec 2022 | INR | 322.5 | 335 | 322.5 | 325.5 | 325.5 | -4.5 (-1.36%) | 934 |
| 12 Dec 2022 | INR | 330 | 330.85 | 325 | 330 | 330 | 0.0 (0.0%) | 153 |
