| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 323.3 | 330 | 323.3 | 330 | 330 | -3.8 (-1.14%) | 75 |
| 8 Dec 2022 | INR | 331 | 333.8 | 325.5 | 333.8 | 333.8 | +8.8 (+2.71%) | 332 |
| 7 Dec 2022 | INR | 339 | 339 | 323 | 325 | 325 | -0.35 (-0.11%) | 263 |
| 6 Dec 2022 | INR | 329 | 330 | 323.25 | 325.35 | 325.35 | -0.15 (-0.05%) | 1,105 |
| 5 Dec 2022 | INR | 330.05 | 335 | 325.5 | 325.5 | 325.5 | -8.5 (-2.54%) | 579 |
| 2 Dec 2022 | INR | 330 | 334 | 320.3 | 334 | 334 | +13.8 (+4.31%) | 814 |
| 1 Dec 2022 | INR | 338.95 | 338.95 | 318.25 | 320.2 | 320.2 | -7.9 (-2.41%) | 3,400 |
| 30 Nov 2022 | INR | 339.5 | 339.5 | 327.3 | 328.1 | 328.1 | -1.7 (-0.52%) | 1,204 |
| 29 Nov 2022 | INR | 336 | 338.95 | 329.7 | 329.8 | 329.8 | -0.2 (-0.06%) | 1,012 |
| 28 Nov 2022 | INR | 327.45 | 330 | 327.45 | 330 | 330 | +2.4 (+0.73%) | 4 |
| 25 Nov 2022 | INR | 334.5 | 338.95 | 326.95 | 327.6 | 327.6 | -0.4 (-0.12%) | 645 |
| 24 Nov 2022 | INR | 328 | 331 | 321.5 | 328 | 328 | +3 (+0.92%) | 1,588 |
| 23 Nov 2022 | INR | 326 | 335 | 320 | 325 | 325 | +7.35 (+2.31%) | 3,117 |
| 22 Nov 2022 | INR | 321.05 | 329 | 315 | 317.65 | 317.65 | -5.8 (-1.79%) | 2,134 |
| 21 Nov 2022 | INR | 320 | 323.7 | 317.15 | 323.45 | 323.45 | +0.2 (+0.06%) | 540 |
| 18 Nov 2022 | INR | 327 | 327 | 317 | 323.25 | 323.25 | -5.85 (-1.78%) | 2,309 |
| 17 Nov 2022 | INR | 325 | 329.45 | 321.05 | 329.1 | 329.1 | +8.6 (+2.68%) | 2,088 |
| 16 Nov 2022 | INR | 315.25 | 327.5 | 315.25 | 320.5 | 320.5 | -7.45 (-2.27%) | 1,611 |
| 15 Nov 2022 | INR | 311.3 | 327.95 | 311.3 | 327.95 | 327.95 | +4.75 (+1.47%) | 51 |
| 14 Nov 2022 | INR | 334 | 334.5 | 317 | 323.2 | 323.2 | -2.8 (-0.86%) | 2,128 |
| 11 Nov 2022 | INR | 316.05 | 332 | 316.05 | 326 | 326 | +5 (+1.56%) | 557 |
| 10 Nov 2022 | INR | 331.8 | 331.8 | 320 | 321 | 321 | -1.35 (-0.42%) | 660 |
| 9 Nov 2022 | INR | 333.05 | 333.05 | 320 | 322.35 | 322.35 | -11.55 (-3.46%) | 334 |
| 7 Nov 2022 | INR | 348 | 348.8 | 318.8 | 333.9 | 333.9 | -6.15 (-1.81%) | 1,601 |
| 4 Nov 2022 | INR | 339.85 | 350 | 330.15 | 340.05 | 340.05 | +6.05 (+1.81%) | 1,162 |
| 3 Nov 2022 | INR | 334.7 | 336.9 | 322 | 334 | 334 | +3.95 (+1.20%) | 257 |
| 2 Nov 2022 | INR | 335 | 335.95 | 330 | 330.05 | 330.05 | +0.05 (+0.02%) | 442 |
| 1 Nov 2022 | INR | 330 | 337.95 | 326 | 330 | 330 | +0.05 (+0.02%) | 378 |
| 31 Oct 2022 | INR | 327.2 | 329.95 | 321.25 | 329.95 | 329.95 | -0.05 (-0.02%) | 969 |
| 28 Oct 2022 | INR | 323.55 | 330 | 323.55 | 330 | 330 | -0.3 (-0.09%) | 133 |
