| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 322.7 | 331 | 322.7 | 330.3 | 330.3 | +3.95 (+1.21%) | 711 |
| 25 Oct 2022 | INR | 334.7 | 334.7 | 323 | 326.35 | 326.35 | +0.15 (+0.05%) | 1,669 |
| 24 Oct 2022 | INR | 328 | 334.65 | 322.05 | 326.2 | 326.2 | +4.2 (+1.30%) | 28 |
| 21 Oct 2022 | INR | 323 | 323 | 317 | 322 | 322 | -0.5 (-0.16%) | 170 |
| 20 Oct 2022 | INR | 322.6 | 328.7 | 316.6 | 322.5 | 322.5 | -0.25 (-0.08%) | 490 |
| 19 Oct 2022 | INR | 329.9 | 329.9 | 322.75 | 322.75 | 322.75 | +1.15 (+0.36%) | 92 |
| 18 Oct 2022 | INR | 322.1 | 331 | 321.2 | 321.6 | 321.6 | -1 (-0.31%) | 419 |
| 17 Oct 2022 | INR | 322.05 | 332.95 | 321.2 | 322.6 | 322.6 | -2.9 (-0.89%) | 709 |
| 14 Oct 2022 | INR | 325.6 | 334 | 325.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 159 |
| 13 Oct 2022 | INR | 321.05 | 334 | 321.05 | 325 | 325 | -4.1 (-1.25%) | 141 |
| 12 Oct 2022 | INR | 345 | 345 | 319 | 329.1 | 329.1 | +2.6 (+0.80%) | 937 |
| 11 Oct 2022 | INR | 334 | 358.8 | 326.3 | 326.5 | 326.5 | +0.7 (+0.21%) | 225 |
| 10 Oct 2022 | INR | 322.5 | 327.5 | 322.5 | 325.8 | 325.8 | -1.6 (-0.49%) | 50 |
| 7 Oct 2022 | INR | 331.2 | 344.95 | 321.5 | 327.4 | 327.4 | -18.75 (-5.42%) | 1,903 |
| 6 Oct 2022 | INR | 340 | 348.8 | 340 | 346.15 | 346.15 | +10.35 (+3.08%) | 357 |
| 4 Oct 2022 | INR | 344.45 | 344.45 | 326.75 | 335.8 | 335.8 | -5.75 (-1.68%) | 904 |
| 3 Oct 2022 | INR | 335 | 346 | 335 | 341.55 | 341.55 | +4.55 (+1.35%) | 203 |
| 30 Sep 2022 | INR | 332.7 | 337 | 329.55 | 337 | 337 | +2 (+0.60%) | 386 |
| 29 Sep 2022 | INR | 344 | 345 | 332.25 | 335 | 335 | -10.55 (-3.05%) | 307 |
| 28 Sep 2022 | INR | 330 | 348.95 | 315 | 345.55 | 345.55 | +14.95 (+4.52%) | 1,810 |
| 27 Sep 2022 | INR | 320 | 335 | 320 | 330.6 | 330.6 | +6.05 (+1.86%) | 425 |
| 26 Sep 2022 | INR | 331.25 | 348 | 322.1 | 324.55 | 324.55 | -15.05 (-4.43%) | 757 |
| 23 Sep 2022 | INR | 342.55 | 360 | 336.55 | 339.6 | 339.6 | -5.05 (-1.47%) | 297 |
| 22 Sep 2022 | INR | 351 | 355 | 341.2 | 344.65 | 344.65 | -5.25 (-1.50%) | 334 |
| 21 Sep 2022 | INR | 356 | 356 | 343 | 349.9 | 349.9 | +2.25 (+0.65%) | 275 |
| 20 Sep 2022 | INR | 354.05 | 364.45 | 346 | 347.65 | 347.65 | -16.35 (-4.49%) | 1,740 |
| 19 Sep 2022 | INR | 346.25 | 364 | 346.25 | 364 | 364 | +5.75 (+1.61%) | 11 |
| 16 Sep 2022 | INR | 373 | 373 | 342.6 | 358.25 | 358.25 | -14.75 (-3.95%) | 4,318 |
| 15 Sep 2022 | INR | 361.2 | 379 | 361.2 | 373 | 373 | +0.5 (+0.13%) | 875 |
| 14 Sep 2022 | INR | 374 | 374 | 363 | 372.5 | 372.5 | -0.9 (-0.24%) | 230 |
