| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 372.2 | 376 | 371 | 373.4 | 373.4 | +1.2 (+0.32%) | 341 |
| 12 Sep 2022 | INR | 363.1 | 373.95 | 363 | 372.2 | 372.2 | +4.35 (+1.18%) | 1,102 |
| 9 Sep 2022 | INR | 368.05 | 368.05 | 362.65 | 367.85 | 367.85 | +3.45 (+0.95%) | 346 |
| 8 Sep 2022 | INR | 365.55 | 374.85 | 362.15 | 364.4 | 364.4 | -2.9 (-0.79%) | 516 |
| 7 Sep 2022 | INR | 370 | 370 | 364 | 367.3 | 367.3 | +5.1 (+1.41%) | 899 |
| 6 Sep 2022 | INR | 363.1 | 374.8 | 362.2 | 362.2 | 362.2 | -6.6 (-1.79%) | 644 |
| 5 Sep 2022 | INR | 388.5 | 388.5 | 367.55 | 368.8 | 368.8 | -6.05 (-1.61%) | 1,546 |
| 2 Sep 2022 | INR | 384.95 | 384.95 | 371.2 | 374.85 | 374.85 | -1.7 (-0.45%) | 1,838 |
| 1 Sep 2022 | INR | 351.25 | 379.8 | 351.25 | 376.55 | 376.55 | +17.5 (+4.87%) | 6,377 |
| 30 Aug 2022 | INR | 349.6 | 370 | 345 | 359.05 | 359.05 | +14.2 (+4.12%) | 4,620 |
| 29 Aug 2022 | INR | 332.05 | 344.85 | 332.05 | 344.85 | 344.85 | +1.85 (+0.54%) | 819 |
| 26 Aug 2022 | INR | 352 | 352 | 343 | 343 | 343 | -1.25 (-0.36%) | 520 |
| 25 Aug 2022 | INR | 341.35 | 352 | 341.35 | 344.25 | 344.25 | -3.4 (-0.98%) | 763 |
| 24 Aug 2022 | INR | 346.8 | 353.75 | 338.8 | 347.65 | 347.65 | +1.65 (+0.48%) | 383 |
| 23 Aug 2022 | INR | 357 | 357 | 337.35 | 346 | 346 | -4.55 (-1.30%) | 815 |
| 22 Aug 2022 | INR | 325 | 356.75 | 302.1 | 350.55 | 350.55 | +40.45 (+13.04%) | 15,268 |
| 19 Aug 2022 | INR | 318.8 | 325 | 290.6 | 310.1 | 310.1 | +13.95 (+4.71%) | 3,521 |
| 18 Aug 2022 | INR | 271.55 | 310 | 271.55 | 296.15 | 296.15 | +21.1 (+7.67%) | 3,336 |
| 17 Aug 2022 | INR | 284.7 | 284.7 | 271.05 | 275.05 | 275.05 | -0.95 (-0.34%) | 226 |
| 16 Aug 2022 | INR | 275 | 285 | 261.2 | 276 | 276 | +4.25 (+1.56%) | 3,621 |
| 12 Aug 2022 | INR | 270 | 274 | 265 | 271.75 | 271.75 | +5.65 (+2.12%) | 624 |
| 11 Aug 2022 | INR | 275 | 278.8 | 266.05 | 266.1 | 266.1 | -3.9 (-1.44%) | 1,091 |
| 10 Aug 2022 | INR | 270.1 | 280 | 270 | 270 | 270 | -4 (-1.46%) | 1,037 |
| 8 Aug 2022 | INR | 279.95 | 279.95 | 267 | 274 | 274 | +3.55 (+1.31%) | 19 |
| 5 Aug 2022 | INR | 273 | 280 | 268.05 | 270.45 | 270.45 | -3.7 (-1.35%) | 927 |
| 4 Aug 2022 | INR | 269.95 | 278.8 | 260 | 274.15 | 274.15 | +13 (+4.98%) | 3,397 |
| 3 Aug 2022 | INR | 270 | 270 | 260 | 261.15 | 261.15 | -4.65 (-1.75%) | 1,639 |
| 2 Aug 2022 | INR | 250 | 270 | 242.55 | 265.8 | 265.8 | +15.8 (+6.32%) | 4,950 |
| 1 Aug 2022 | INR | 245 | 250 | 238.2 | 250 | 250 | +10 (+4.17%) | 4,361 |
| 29 Jul 2022 | INR | 249.9 | 249.95 | 240 | 240 | 240 | -2.1 (-0.87%) | 1,907 |
