| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 240 | 246.05 | 239 | 242.1 | 242.1 | +3.9 (+1.64%) | 800 |
| 27 Jul 2022 | INR | 251.3 | 252.5 | 235.7 | 238.2 | 238.2 | -20.8 (-8.03%) | 5,154 |
| 26 Jul 2022 | INR | 269.45 | 269.45 | 255 | 259 | 259 | -1.5 (-0.58%) | 806 |
| 25 Jul 2022 | INR | 264.05 | 264.05 | 259.9 | 260.5 | 260.5 | -6.45 (-2.42%) | 2,162 |
| 22 Jul 2022 | INR | 274.45 | 274.45 | 263.05 | 266.95 | 266.95 | -1.2 (-0.45%) | 355 |
| 21 Jul 2022 | INR | 270 | 275.8 | 265 | 268.15 | 268.15 | +2.4 (+0.90%) | 2,143 |
| 20 Jul 2022 | INR | 269.95 | 270 | 263.65 | 265.75 | 265.75 | -1.7 (-0.64%) | 1,178 |
| 19 Jul 2022 | INR | 260.8 | 269.4 | 257.75 | 267.45 | 267.45 | +7.45 (+2.87%) | 1,286 |
| 18 Jul 2022 | INR | 268 | 268 | 260 | 260 | 260 | 0.0 (0.0%) | 410 |
| 15 Jul 2022 | INR | 266.2 | 270 | 260 | 260 | 260 | -3.3 (-1.25%) | 968 |
| 14 Jul 2022 | INR | 272.95 | 272.95 | 263.3 | 263.3 | 263.3 | -4.65 (-1.74%) | 730 |
| 13 Jul 2022 | INR | 253.55 | 270 | 253.55 | 267.95 | 267.95 | +4.95 (+1.88%) | 522 |
| 12 Jul 2022 | INR | 259.95 | 268.75 | 259.95 | 263 | 263 | +9 (+3.54%) | 907 |
| 11 Jul 2022 | INR | 259 | 259 | 253.5 | 254 | 254 | -1 (-0.39%) | 296 |
| 8 Jul 2022 | INR | 254.05 | 255 | 254.05 | 255 | 255 | -1 (-0.39%) | 60 |
| 7 Jul 2022 | INR | 255 | 260 | 254.05 | 256 | 256 | -3 (-1.16%) | 1,194 |
| 6 Jul 2022 | INR | 250.05 | 259 | 250.05 | 259 | 259 | -1 (-0.38%) | 254 |
| 5 Jul 2022 | INR | 260 | 260 | 259 | 260 | 260 | +0.05 (+0.02%) | 433 |
| 4 Jul 2022 | INR | 252.5 | 259.95 | 252.5 | 259.95 | 259.95 | +1.95 (+0.76%) | 31 |
| 1 Jul 2022 | INR | 255 | 260 | 250 | 258 | 258 | -2 (-0.77%) | 1,450 |
| 30 Jun 2022 | INR | 261 | 261 | 260 | 260 | 260 | -8.05 (-3.00%) | 383 |
| 29 Jun 2022 | INR | 254.05 | 268.8 | 254 | 268.05 | 268.05 | +8.05 (+3.10%) | 401 |
| 28 Jun 2022 | INR | 260 | 260 | 255.5 | 260 | 260 | +3.65 (+1.42%) | 934 |
| 27 Jun 2022 | INR | 261 | 267.9 | 255.3 | 256.35 | 256.35 | -3.65 (-1.40%) | 13 |
| 24 Jun 2022 | INR | 246 | 260 | 246 | 260 | 260 | +13 (+5.26%) | 1,308 |
| 23 Jun 2022 | INR | 249 | 255 | 246.05 | 247 | 247 | +1.5 (+0.61%) | 156 |
| 22 Jun 2022 | INR | 267 | 267 | 245 | 245.5 | 245.5 | -5.15 (-2.05%) | 154 |
| 21 Jun 2022 | INR | 252.05 | 254.8 | 245 | 250.65 | 250.65 | +0.7 (+0.28%) | 3,648 |
| 20 Jun 2022 | INR | 261.5 | 276.85 | 249.95 | 249.95 | 249.95 | -14.95 (-5.64%) | 1,584 |
| 17 Jun 2022 | INR | 268 | 277.3 | 261.25 | 264.9 | 264.9 | -8.5 (-3.11%) | 994 |
