| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 286.9 | 286.9 | 271.6 | 273.4 | 273.4 | -5.6 (-2.01%) | 144 |
| 15 Jun 2022 | INR | 279 | 279 | 279 | 279 | 279 | +9 (+3.33%) | 11 |
| 14 Jun 2022 | INR | 263 | 278.5 | 263 | 270 | 270 | +1 (+0.37%) | 107 |
| 13 Jun 2022 | INR | 264.55 | 269 | 264.55 | 269 | 269 | -8.5 (-3.06%) | 45 |
| 10 Jun 2022 | INR | 280 | 280 | 270.5 | 277.5 | 277.5 | -5.85 (-2.06%) | 1,290 |
| 9 Jun 2022 | INR | 275 | 283.95 | 275 | 283.35 | 283.35 | +12.85 (+4.75%) | 67 |
| 8 Jun 2022 | INR | 270 | 270.55 | 270 | 270.5 | 270.5 | -9.4 (-3.36%) | 63 |
| 7 Jun 2022 | INR | 271.2 | 279.95 | 268.2 | 279.9 | 279.9 | +1.9 (+0.68%) | 3,273 |
| 6 Jun 2022 | INR | 273.7 | 284 | 273.7 | 278 | 278 | -4.2 (-1.49%) | 88 |
| 3 Jun 2022 | INR | 290 | 290 | 281.5 | 282.2 | 282.2 | +9.2 (+3.37%) | 602 |
| 2 Jun 2022 | INR | 284.95 | 284.95 | 271.1 | 273 | 273 | -1.25 (-0.46%) | 204 |
| 1 Jun 2022 | INR | 275 | 275 | 261.1 | 274.25 | 274.25 | +6.45 (+2.41%) | 117 |
| 31 May 2022 | INR | 287 | 287 | 265.55 | 267.8 | 267.8 | +0.75 (+0.28%) | 1,287 |
| 30 May 2022 | INR | 275.7 | 275.7 | 250 | 267.05 | 267.05 | -15.5 (-5.49%) | 3,491 |
| 27 May 2022 | INR | 306 | 307.6 | 275.2 | 282.55 | 282.55 | -11.25 (-3.83%) | 4,733 |
| 26 May 2022 | INR | 300 | 300 | 292.05 | 293.8 | 293.8 | +1.75 (+0.60%) | 61 |
| 25 May 2022 | INR | 296.05 | 305.45 | 291.3 | 292.05 | 292.05 | -13.55 (-4.43%) | 104 |
| 24 May 2022 | INR | 300 | 314.8 | 293.05 | 305.6 | 305.6 | +7.5 (+2.52%) | 692 |
| 23 May 2022 | INR | 301.1 | 317 | 298 | 298.1 | 298.1 | -8.5 (-2.77%) | 510 |
| 20 May 2022 | INR | 290.25 | 315 | 290.25 | 306.6 | 306.6 | +10.65 (+3.60%) | 940 |
| 19 May 2022 | INR | 288.05 | 296 | 288.05 | 295.95 | 295.95 | -4.05 (-1.35%) | 334 |
| 18 May 2022 | INR | 290 | 300 | 290 | 300 | 300 | +9.25 (+3.18%) | 562 |
| 17 May 2022 | INR | 281.5 | 297.7 | 281.5 | 290.75 | 290.75 | -2.95 (-1.00%) | 140 |
| 16 May 2022 | INR | 280.1 | 293.7 | 280 | 293.7 | 293.7 | +13.7 (+4.89%) | 223 |
| 13 May 2022 | INR | 278.05 | 298.95 | 278.05 | 280 | 280 | -5 (-1.75%) | 331 |
| 12 May 2022 | INR | 286.5 | 286.5 | 280 | 285 | 285 | -14.95 (-4.98%) | 268 |
| 11 May 2022 | INR | 292.5 | 299.95 | 291.2 | 299.95 | 299.95 | -5.35 (-1.75%) | 850 |
| 10 May 2022 | INR | 310 | 314.1 | 303 | 305.3 | 305.3 | +2 (+0.66%) | 1,433 |
| 9 May 2022 | INR | 305 | 319.95 | 301.25 | 303.3 | 303.3 | -1.7 (-0.56%) | 1,001 |
| 6 May 2022 | INR | 307.1 | 317 | 305 | 305 | 305 | -14 (-4.39%) | 1,133 |
