| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 314 | 322.8 | 311 | 319 | 319 | +4 (+1.27%) | 1,068 |
| 4 May 2022 | INR | 315.05 | 324.95 | 314 | 315 | 315 | -3.85 (-1.21%) | 837 |
| 2 May 2022 | INR | 303.5 | 319.9 | 303.5 | 318.85 | 318.85 | +6.1 (+1.95%) | 357 |
| 29 Apr 2022 | INR | 315.05 | 326 | 307.2 | 312.75 | 312.75 | -3.95 (-1.25%) | 2,192 |
| 28 Apr 2022 | INR | 314.6 | 320 | 312.5 | 316.7 | 316.7 | +1.6 (+0.51%) | 1,174 |
| 27 Apr 2022 | INR | 318.4 | 318.45 | 310 | 315.1 | 315.1 | -5.15 (-1.61%) | 1,416 |
| 26 Apr 2022 | INR | 322 | 322 | 320 | 320.25 | 320.25 | -0.05 (-0.02%) | 285 |
| 25 Apr 2022 | INR | 322.3 | 329.9 | 315 | 320.3 | 320.3 | -2.1 (-0.65%) | 1,744 |
| 22 Apr 2022 | INR | 324 | 328.95 | 322.4 | 322.4 | 322.4 | -5.4 (-1.65%) | 209 |
| 21 Apr 2022 | INR | 334.6 | 334.6 | 322.3 | 327.8 | 327.8 | -3.6 (-1.09%) | 148 |
| 20 Apr 2022 | INR | 326.05 | 334.4 | 322.3 | 331.4 | 331.4 | +5.35 (+1.64%) | 308 |
| 19 Apr 2022 | INR | 320.5 | 338.95 | 320.5 | 326.05 | 326.05 | -9.95 (-2.96%) | 944 |
| 18 Apr 2022 | INR | 334.9 | 339.7 | 329.1 | 336 | 336 | 0.0 (0.0%) | 2,055 |
| 13 Apr 2022 | INR | 325.05 | 337 | 325.05 | 336 | 336 | +10.95 (+3.37%) | 604 |
| 12 Apr 2022 | INR | 337.8 | 337.8 | 325.05 | 325.05 | 325.05 | +0.6 (+0.18%) | 515 |
| 11 Apr 2022 | INR | 344 | 344 | 321.5 | 324.45 | 324.45 | -4.8 (-1.46%) | 190 |
| 8 Apr 2022 | INR | 325 | 332.95 | 325 | 329.25 | 329.25 | +4.25 (+1.31%) | 798 |
| 7 Apr 2022 | INR | 329 | 330 | 316.2 | 325 | 325 | +5 (+1.56%) | 2,552 |
| 6 Apr 2022 | INR | 313.5 | 324.85 | 313.5 | 320 | 320 | -1.4 (-0.44%) | 613 |
| 5 Apr 2022 | INR | 320.2 | 324.4 | 313.35 | 321.4 | 321.4 | +3.4 (+1.07%) | 339 |
| 4 Apr 2022 | INR | 318 | 328.5 | 308.3 | 318 | 318 | +0.05 (+0.02%) | 747 |
| 1 Apr 2022 | INR | 320.7 | 320.7 | 312.45 | 317.95 | 317.95 | +9.75 (+3.16%) | 74 |
| 31 Mar 2022 | INR | 308.2 | 313.95 | 308.2 | 308.2 | 308.2 | -2.3 (-0.74%) | 282 |
| 30 Mar 2022 | INR | 325.95 | 325.95 | 308.1 | 310.5 | 310.5 | -4.7 (-1.49%) | 911 |
| 29 Mar 2022 | INR | 314.3 | 327.8 | 314.3 | 315.2 | 315.2 | -8.8 (-2.72%) | 903 |
| 28 Mar 2022 | INR | 310 | 324.5 | 310 | 324 | 324 | +2.85 (+0.89%) | 348 |
| 25 Mar 2022 | INR | 337.95 | 337.95 | 321.1 | 321.15 | 321.15 | -8.15 (-2.47%) | 768 |
| 24 Mar 2022 | INR | 339 | 339 | 327.05 | 329.3 | 329.3 | -0.5 (-0.15%) | 737 |
| 23 Mar 2022 | INR | 327 | 336.7 | 323.5 | 329.8 | 329.8 | -3.65 (-1.09%) | 1,077 |
| 22 Mar 2022 | INR | 329.9 | 336.95 | 321.05 | 333.45 | 333.45 | +13.45 (+4.20%) | 2,470 |
