| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 200 |
| 5 Nov 2003 | INR | 13.75 | 14.75 | 13.6 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,074 |
| 4 Nov 2003 | INR | 14.6 | 14.6 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 800 |
| 3 Nov 2003 | INR | 14.55 | 15.5 | 14.55 | 14.65 | 14.65 | -0.57 (-3.75%) | 815 |
| 31 Oct 2003 | INR | 14.4 | 15.22 | 14.4 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,016 |
| 30 Oct 2003 | INR | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 750 |
| 29 Oct 2003 | INR | 14.5 | 14.55 | 14.35 | 14.55 | 14.55 | +0.15 (+1.04%) | 200 |
| 28 Oct 2003 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.33 (-2.24%) | 49 |
| 27 Oct 2003 | INR | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | -0.27 (-1.80%) | 597 |
| 24 Oct 2003 | INR | 14 | 15 | 14 | 15 | 15 | +0.3 (+2.04%) | 463 |
| 23 Oct 2003 | INR | 14.69 | 14.7 | 14.69 | 14.7 | 14.7 | +0.7 (+5%) | 150 |
| 22 Oct 2003 | INR | 13.26 | 14.64 | 13.26 | 14 | 14 | +0.05 (+0.36%) | 2,454 |
| 21 Oct 2003 | INR | 13.88 | 13.95 | 13.88 | 13.95 | 13.95 | -0.05 (-0.36%) | 525 |
| 20 Oct 2003 | INR | 14.1 | 14.33 | 14 | 14 | 14 | +0.35 (+2.56%) | 585 |
| 17 Oct 2003 | INR | 12.9 | 13.65 | 12.9 | 13.65 | 13.65 | +0.65 (+5%) | 154 |
| 16 Oct 2003 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 101 |
| 15 Oct 2003 | INR | 13.58 | 13.58 | 13.5 | 13.5 | 13.5 | +0.12 (+0.90%) | 1,700 |
| 14 Oct 2003 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 456 |
| 13 Oct 2003 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 100 |
| 10 Oct 2003 | INR | 14 | 14 | 13.31 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,150 |
| 9 Oct 2003 | INR | 14.7 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
| 8 Oct 2003 | INR | 14 | 14.05 | 14 | 14 | 14 | -0.53 (-3.65%) | 692 |
| 7 Oct 2003 | INR | 14.8 | 16 | 14.5 | 14.53 | 14.53 | -0.72 (-4.72%) | 3,550 |
| 6 Oct 2003 | INR | 15 | 15.43 | 15 | 15.25 | 15.25 | +0.55 (+3.74%) | 1,333 |
| 3 Oct 2003 | INR | 14.55 | 15.59 | 14.5 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,400 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 14.05 | 14.85 | 14 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,800 |
| 30 Sep 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 110 |
| 29 Sep 2003 | INR | 13.05 | 14.15 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 4,762 |
| 26 Sep 2003 | INR | 13.9 | 13.95 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,901 |
