Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 1,053 |
21 May 2003 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 200 |
20 May 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 100 |
19 May 2003 | INR | 9.95 | 10.25 | 9.95 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,300 |
16 May 2003 | INR | 10.1 | 10.1 | 9.55 | 9.8 | 9.8 | +0.3 (+3.16%) | 1,200 |
15 May 2003 | INR | 9.6 | 9.6 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,300 |
14 May 2003 | INR | 9.1 | 9.2 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,500 |
13 May 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 200 |
12 May 2003 | INR | 8.95 | 9.5 | 8.95 | 9.5 | 9.5 | +1 (+11.76%) | 400 |
9 May 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 100 |
8 May 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.95 (-10.27%) | 230 |
5 May 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.15 (+14.20%) | 500 |
2 May 2003 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 1,500 |
1 May 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 200 |
24 Apr 2003 | INR | 9.25 | 9.25 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 874 |
23 Apr 2003 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.3 (-3.41%) | 650 |
22 Apr 2003 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 600 |
21 Apr 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 100 |
16 Apr 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 60 |