Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 8.65 | 9.4 | 8.65 | 9.4 | 9.4 | +0.8 (+9.30%) | 300 |
8 Apr 2003 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 250 |
7 Apr 2003 | INR | 8.7 | 9.2 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 450 |
4 Apr 2003 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 800 |
3 Apr 2003 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.35 (+3.93%) | 485 |
2 Apr 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 8 | 9 | 8 | 8.9 | 8.9 | +0.9 (+11.25%) | 380 |
25 Mar 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 150 |
24 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 350 |
21 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 123 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 209 |
4 Mar 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 200 |
28 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 300 |