| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 800 |
| 25 Feb 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 200 |
| 24 Feb 2003 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.35 (+4.14%) | 1,320 |
| 21 Feb 2003 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 900 |
| 20 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 200 |
| 19 Feb 2003 | INR | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 250 |
| 18 Feb 2003 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | +0.55 (+6.92%) | 979 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 292 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
| 11 Feb 2003 | INR | 9.45 | 9.45 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 500 |
| 10 Feb 2003 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,250 |
| 7 Feb 2003 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -1.65 (-17.55%) | 191 |
| 6 Feb 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1.5 (+18.99%) | 10 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 8 | 8.5 | 7.85 | 7.9 | 7.9 | -0.65 (-7.60%) | 3,019 |
| 3 Feb 2003 | INR | 8.5 | 8.75 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,600 |
| 31 Jan 2003 | INR | 8.05 | 8.5 | 7.9 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,500 |
| 30 Jan 2003 | INR | 7.75 | 9 | 7.75 | 9 | 9 | +1.25 (+16.13%) | 300 |
| 29 Jan 2003 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 300 |
| 28 Jan 2003 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 70 |
| 27 Jan 2003 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 500 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 240 |
| 22 Jan 2003 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 21 Jan 2003 | INR | 8 | 11.5 | 7.9 | 8.5 | 8.5 | -1.1 (-11.46%) | 1,003 |
| 20 Jan 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 199 |
| 17 Jan 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 100 |
