Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 9.25 | 9.8 | 9.25 | 9.6 | 9.6 | 0.0 (0.0%) | 789 |
14 Jan 2003 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 300 |
13 Jan 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 100 |
10 Jan 2003 | INR | 9.25 | 10.15 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 253 |
9 Jan 2003 | INR | 9.25 | 9.25 | 9.05 | 9.2 | 9.2 | -0.3 (-3.16%) | 800 |
8 Jan 2003 | INR | 8.7 | 9.5 | 8.7 | 9.5 | 9.5 | +1.55 (+19.50%) | 2,150 |
7 Jan 2003 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.65 (+8.90%) | 500 |
3 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 600 |
30 Dec 2002 | INR | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.25 (+3.57%) | 775 |
27 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,900 |
26 Dec 2002 | INR | 7.15 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 800 |
20 Dec 2002 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +1.1 (+18.18%) | 2,500 |
19 Dec 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 600 |
13 Dec 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.4 (-18.30%) | 19 |
12 Dec 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.75 (+10.87%) | 200 |
11 Dec 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 500 |
10 Dec 2002 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 240 |
9 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |