Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 300 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 6.5 | 6.6 | 6.5 | 6.55 | 6.55 | +0.5 (+8.26%) | 215 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.45 (-6.92%) | 55 |
26 Nov 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 400 |
21 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
14 Nov 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 109 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.15 (-2.44%) | 716 |
11 Nov 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 5.4 | 6.15 | 5.4 | 6.15 | 6.15 | +0.45 (+7.89%) | 1,600 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 6.25 | 6.25 | 5.35 | 5.7 | 5.7 | 0.0 (0.0%) | 1,376 |
31 Oct 2002 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 250 |
30 Oct 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.5 (+9.71%) | 50 |
29 Oct 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 51 |
25 Oct 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |