| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 310 | 327.7 | 310 | 320 | 320 | +11.7 (+3.80%) | 2,820 |
| 17 Mar 2022 | INR | 311.2 | 317.95 | 306.05 | 308.3 | 308.3 | -1.45 (-0.47%) | 508 |
| 16 Mar 2022 | INR | 318.55 | 318.55 | 308.05 | 309.75 | 309.75 | +2.35 (+0.76%) | 363 |
| 15 Mar 2022 | INR | 323 | 323 | 306.15 | 307.4 | 307.4 | -4.7 (-1.51%) | 391 |
| 14 Mar 2022 | INR | 315 | 318.9 | 310.4 | 312.1 | 312.1 | -2.15 (-0.68%) | 267 |
| 11 Mar 2022 | INR | 317.9 | 329.5 | 314 | 314.25 | 314.25 | +0.25 (+0.08%) | 902 |
| 10 Mar 2022 | INR | 305.1 | 320 | 305.1 | 314 | 314 | +2.55 (+0.82%) | 1,295 |
| 9 Mar 2022 | INR | 312 | 312 | 302.5 | 311.45 | 311.45 | +3.45 (+1.12%) | 146 |
| 8 Mar 2022 | INR | 300 | 310 | 290 | 308 | 308 | +13.25 (+4.50%) | 6,616 |
| 7 Mar 2022 | INR | 293 | 296 | 293 | 294.75 | 294.75 | -13.05 (-4.24%) | 1,065 |
| 4 Mar 2022 | INR | 295.8 | 307.8 | 295.8 | 307.8 | 307.8 | +9.45 (+3.17%) | 498 |
| 3 Mar 2022 | INR | 315 | 315 | 296.25 | 298.35 | 298.35 | -0.55 (-0.18%) | 2,003 |
| 2 Mar 2022 | INR | 301.2 | 318 | 292 | 298.9 | 298.9 | -17 (-5.38%) | 1,933 |
| 28 Feb 2022 | INR | 300 | 317 | 295 | 315.9 | 315.9 | +9.95 (+3.25%) | 1,381 |
| 25 Feb 2022 | INR | 318 | 318 | 305 | 305.95 | 305.95 | +9.3 (+3.14%) | 1,618 |
| 24 Feb 2022 | INR | 312.05 | 320 | 296.3 | 296.65 | 296.65 | -32.25 (-9.81%) | 2,774 |
| 23 Feb 2022 | INR | 321.6 | 330 | 321.6 | 328.9 | 328.9 | +7.4 (+2.30%) | 677 |
| 22 Feb 2022 | INR | 321.05 | 330 | 320 | 321.5 | 321.5 | -13.5 (-4.03%) | 1,591 |
| 21 Feb 2022 | INR | 336.2 | 348.75 | 325.2 | 335 | 335 | -9.35 (-2.72%) | 936 |
| 18 Feb 2022 | INR | 366 | 366 | 341.2 | 344.35 | 344.35 | -15.55 (-4.32%) | 2,320 |
| 17 Feb 2022 | INR | 348 | 364.45 | 348 | 359.9 | 359.9 | +14.75 (+4.27%) | 7,397 |
| 16 Feb 2022 | INR | 348.95 | 349.8 | 336.05 | 345.15 | 345.15 | +5.3 (+1.56%) | 1,634 |
| 15 Feb 2022 | INR | 325 | 354.35 | 320 | 339.85 | 339.85 | +16.75 (+5.18%) | 4,711 |
| 14 Feb 2022 | INR | 320.05 | 323.25 | 320.05 | 323.1 | 323.1 | -10.75 (-3.22%) | 1,619 |
| 11 Feb 2022 | INR | 324.05 | 335 | 321.5 | 333.85 | 333.85 | +9.5 (+2.93%) | 2,368 |
| 10 Feb 2022 | INR | 324.75 | 324.85 | 324.1 | 324.35 | 324.35 | -1.05 (-0.32%) | 1,322 |
| 9 Feb 2022 | INR | 326.1 | 339.3 | 324.5 | 325.4 | 325.4 | -1.25 (-0.38%) | 2,123 |
| 8 Feb 2022 | INR | 331.5 | 339 | 326.05 | 326.65 | 326.65 | -10.65 (-3.16%) | 1,166 |
| 7 Feb 2022 | INR | 342 | 342 | 335 | 337.3 | 337.3 | +3.1 (+0.93%) | 1,271 |
| 4 Feb 2022 | INR | 345 | 345 | 331 | 334.2 | 334.2 | -5.45 (-1.60%) | 4,322 |
