Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | INR | 4.85 | 5.7 | 4.85 | 5.7 | 5.7 | +0.5 (+9.62%) | 514 |
23 Oct 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 5.5 | 6.05 | 5.1 | 5.2 | 5.2 | -0.3 (-5.45%) | 353 |
21 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 15 |
18 Oct 2002 | INR | 6.95 | 7 | 6 | 6 | 6 | -0.4 (-6.25%) | 201 |
17 Oct 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.45 (+7.56%) | 100 |
16 Oct 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.4 (-6.30%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 5.8 | 6.35 | 5.8 | 6.35 | 6.35 | +0.55 (+9.48%) | 750 |
10 Oct 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 1,670 |
9 Oct 2002 | INR | 6.4 | 6.4 | 6.15 | 6.2 | 6.2 | -0.5 (-7.46%) | 2,400 |
8 Oct 2002 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.6 (-8.22%) | 1,600 |
7 Oct 2002 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 1,400 |
4 Oct 2002 | INR | 8 | 8 | 7.2 | 8 | 8 | +0.55 (+7.38%) | 410 |
3 Oct 2002 | INR | 7.3 | 7.45 | 7.3 | 7.45 | 7.45 | +0.65 (+9.56%) | 3,930 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 2,250 |
30 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 200 |
19 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.45 (-6%) | 200 |
17 Sep 2002 | INR | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,014 |
16 Sep 2002 | INR | 8 | 8 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 2,150 |
13 Sep 2002 | INR | 7.75 | 8.2 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 207 |