| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 8.75 | 8.9 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,011 |
| 19 Jun 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 199 |
| 18 Jun 2002 | INR | 8.75 | 9.1 | 8.25 | 9.05 | 9.05 | +1.45 (+19.08%) | 1,092 |
| 17 Jun 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.3 (-14.61%) | 67 |
| 14 Jun 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | INR | 9.35 | 9.35 | 8 | 8.9 | 8.9 | +1.1 (+14.10%) | 2,003 |
| 12 Jun 2002 | INR | 7.8 | 7.8 | 6.8 | 7.8 | 7.8 | +1.3 (+20%) | 756 |
| 11 Jun 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | INR | 7.9 | 7.9 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 18 |
| 7 Jun 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.8 (-10.67%) | 214 |
| 5 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +1.25 (+20%) | 500 |
| 3 Jun 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 363 |
| 31 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | -1.25 (-17.24%) | 100 |
| 30 May 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 200 |
| 29 May 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 100 |
| 27 May 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 700 |
| 23 May 2002 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +1 (+16.67%) | 500 |
| 22 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 300 |
| 17 May 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1 (-14.08%) | 200 |
| 16 May 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 6.25 | 7.25 | 6.2 | 7.1 | 7.1 | -0.1 (-1.39%) | 875 |
| 14 May 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.6 (-7.69%) | 600 |
| 13 May 2002 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 600 |
| 10 May 2002 | INR | 7.75 | 8 | 7.65 | 7.75 | 7.75 | -0.7 (-8.28%) | 1,620 |
