Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 9.4 | 10 | 7.8 | 8.45 | 8.45 | -0.25 (-2.87%) | 3,750 |
8 May 2002 | INR | 7 | 8.7 | 7 | 8.7 | 8.7 | +1.45 (+20.00%) | 6,979 |
7 May 2002 | INR | 6.4 | 7.65 | 6.4 | 7.25 | 7.25 | +0.85 (+13.28%) | 3,011 |
6 May 2002 | INR | 6.75 | 6.75 | 5.5 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,137 |
3 May 2002 | INR | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 700 |
2 May 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 499 |
1 May 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
29 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 200 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200 |
18 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 4.5 | 5.95 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 15 |
16 Apr 2002 | INR | 5.65 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
15 Apr 2002 | INR | 4.95 | 5 | 4.5 | 5 | 5 | +0.8 (+19.05%) | 2,027 |
12 Apr 2002 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.7 (+20%) | 451 |
11 Apr 2002 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,124 |
10 Apr 2002 | INR | 3 | 3.55 | 3 | 3.55 | 3.55 | +0.55 (+18.33%) | 585 |
9 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
5 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.5 (-14.71%) | 116 |
4 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.95 (+38.78%) | 77 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |