Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 2.45 | 2.6 | 2.4 | 2.45 | 2.45 | -0.4 (-14.04%) | 142 |
26 Mar 2002 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 205 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
18 Mar 2002 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 345 |
15 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 60 |
13 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 140 |
12 Mar 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 26 |
11 Mar 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 500 |
8 Mar 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 57 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 260 |
5 Mar 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 500 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 1 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 200 |
25 Feb 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 450 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.6 (-14.81%) | 100 |
18 Feb 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 485 |