| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 340 | 340 | 332 | 339.65 | 339.65 | +2.05 (+0.61%) | 2,196 |
| 2 Feb 2022 | INR | 345 | 345 | 332 | 337.6 | 337.6 | -1.2 (-0.35%) | 6,904 |
| 1 Feb 2022 | INR | 349.5 | 349.5 | 331.2 | 338.8 | 338.8 | +5.9 (+1.77%) | 52,069 |
| 31 Jan 2022 | INR | 310.2 | 332.9 | 310.2 | 332.9 | 332.9 | +15.85 (+5.00%) | 7,566 |
| 28 Jan 2022 | INR | 329.9 | 329.9 | 314.6 | 317.05 | 317.05 | +0.35 (+0.11%) | 5,685 |
| 27 Jan 2022 | INR | 318.75 | 320.5 | 311.55 | 316.7 | 316.7 | -2.05 (-0.64%) | 1,051 |
| 25 Jan 2022 | INR | 310.2 | 318.75 | 308.5 | 318.75 | 318.75 | +2.35 (+0.74%) | 4,675 |
| 24 Jan 2022 | INR | 319.25 | 322.4 | 312 | 316.4 | 316.4 | -2.9 (-0.91%) | 3,022 |
| 21 Jan 2022 | INR | 317.5 | 330 | 317.5 | 319.3 | 319.3 | -2.05 (-0.64%) | 844 |
| 20 Jan 2022 | INR | 316.75 | 330.7 | 316.75 | 321.35 | 321.35 | -6.65 (-2.03%) | 425 |
| 19 Jan 2022 | INR | 334.7 | 334.7 | 317.5 | 328 | 328 | -2.7 (-0.82%) | 667 |
| 18 Jan 2022 | INR | 331 | 334.5 | 327.05 | 330.7 | 330.7 | +3.85 (+1.18%) | 765 |
| 17 Jan 2022 | INR | 335.5 | 335.5 | 326.6 | 326.85 | 326.85 | +2.4 (+0.74%) | 1,786 |
| 14 Jan 2022 | INR | 320.1 | 326.95 | 320.1 | 324.45 | 324.45 | +1.15 (+0.36%) | 1,261 |
| 13 Jan 2022 | INR | 316.05 | 323.55 | 316 | 323.3 | 323.3 | +4.45 (+1.40%) | 255 |
| 12 Jan 2022 | INR | 328.05 | 336.5 | 317 | 318.85 | 318.85 | -11.1 (-3.36%) | 5,935 |
| 11 Jan 2022 | INR | 320 | 333.8 | 320 | 329.95 | 329.95 | +0.85 (+0.26%) | 1,817 |
| 10 Jan 2022 | INR | 308.5 | 332.9 | 308.5 | 329.1 | 329.1 | +10.35 (+3.25%) | 1,716 |
| 7 Jan 2022 | INR | 308.55 | 324.8 | 308 | 318.75 | 318.75 | +3.85 (+1.22%) | 6,254 |
| 6 Jan 2022 | INR | 315 | 316.55 | 310.2 | 314.9 | 314.9 | +0.55 (+0.17%) | 4,291 |
| 5 Jan 2022 | INR | 318.7 | 318.7 | 308 | 314.35 | 314.35 | +7.25 (+2.36%) | 3,613 |
| 4 Jan 2022 | INR | 306.65 | 313.25 | 306.5 | 307.1 | 307.1 | -6.15 (-1.96%) | 5,950 |
| 3 Jan 2022 | INR | 306 | 315 | 306 | 313.25 | 313.25 | +2.95 (+0.95%) | 4,448 |
| 31 Dec 2021 | INR | 325 | 325 | 302.7 | 310.3 | 310.3 | -8.3 (-2.61%) | 13,801 |
| 30 Dec 2021 | INR | 329.8 | 329.8 | 315.2 | 318.6 | 318.6 | -1.2 (-0.38%) | 1,591 |
| 29 Dec 2021 | INR | 320.5 | 338 | 318.25 | 319.8 | 319.8 | -15.1 (-4.51%) | 5,932 |
| 28 Dec 2021 | INR | 327 | 335.7 | 325.15 | 334.9 | 334.9 | +4.9 (+1.48%) | 569 |
| 27 Dec 2021 | INR | 325.95 | 335.95 | 325.05 | 330 | 330 | +9.2 (+2.87%) | 1,799 |
| 24 Dec 2021 | INR | 316 | 326.45 | 316 | 320.8 | 320.8 | -5.35 (-1.64%) | 350 |
| 23 Dec 2021 | INR | 328.6 | 328.6 | 318 | 326.15 | 326.15 | +6.65 (+2.08%) | 1,335 |
