| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 321 | 326.75 | 316.7 | 319.5 | 319.5 | +0.35 (+0.11%) | 925 |
| 21 Dec 2021 | INR | 315 | 325 | 313.5 | 319.15 | 319.15 | +3.2 (+1.01%) | 253 |
| 20 Dec 2021 | INR | 324.85 | 324.85 | 315.2 | 315.95 | 315.95 | -6.95 (-2.15%) | 1,135 |
| 17 Dec 2021 | INR | 316.3 | 326.95 | 316.25 | 322.9 | 322.9 | +2.7 (+0.84%) | 1,277 |
| 16 Dec 2021 | INR | 318.05 | 328.8 | 318.05 | 320.2 | 320.2 | -0.45 (-0.14%) | 91 |
| 15 Dec 2021 | INR | 324 | 329.95 | 320.25 | 320.65 | 320.65 | -4.25 (-1.31%) | 1,325 |
| 14 Dec 2021 | INR | 316.5 | 327 | 316.5 | 324.9 | 324.9 | +4.3 (+1.34%) | 891 |
| 13 Dec 2021 | INR | 316.5 | 329 | 316 | 320.6 | 320.6 | +1.45 (+0.45%) | 1,062 |
| 10 Dec 2021 | INR | 325 | 325 | 317.85 | 319.15 | 319.15 | -0.9 (-0.28%) | 781 |
| 9 Dec 2021 | INR | 315.5 | 324.45 | 315.5 | 320.05 | 320.05 | -1.95 (-0.61%) | 985 |
| 8 Dec 2021 | INR | 320.2 | 322.8 | 315 | 322 | 322 | +1.65 (+0.52%) | 2,465 |
| 7 Dec 2021 | INR | 318.2 | 326 | 318.2 | 320.35 | 320.35 | +4.15 (+1.31%) | 1,091 |
| 6 Dec 2021 | INR | 320.25 | 327.3 | 315.2 | 316.2 | 316.2 | -5.05 (-1.57%) | 1,377 |
| 3 Dec 2021 | INR | 337 | 337 | 320.5 | 321.25 | 321.25 | -6.45 (-1.97%) | 460 |
| 2 Dec 2021 | INR | 319 | 329.1 | 316.5 | 327.7 | 327.7 | +11.05 (+3.49%) | 504 |
| 1 Dec 2021 | INR | 330 | 330 | 315 | 316.65 | 316.65 | -8.1 (-2.49%) | 2,267 |
| 30 Nov 2021 | INR | 329.9 | 332 | 317.2 | 324.75 | 324.75 | +3 (+0.93%) | 5,822 |
| 29 Nov 2021 | INR | 340 | 347.95 | 321.75 | 321.75 | 321.75 | -16.9 (-4.99%) | 6,451 |
| 28 Nov 2021 | INR | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 344.95 | 344.95 | 335.25 | 338.65 | 338.65 | +3.05 (+0.91%) | 6,510 |
| 25 Nov 2021 | INR | 340 | 345 | 334.25 | 335.6 | 335.6 | +0.8 (+0.24%) | 15,590 |
| 24 Nov 2021 | INR | 327.6 | 339 | 323.15 | 334.8 | 334.8 | +7.2 (+2.20%) | 5,443 |
| 23 Nov 2021 | INR | 329 | 329 | 315 | 327.6 | 327.6 | +10.85 (+3.43%) | 4,365 |
| 22 Nov 2021 | INR | 327 | 327 | 316.25 | 316.75 | 316.75 | -10.55 (-3.22%) | 1,123 |
| 18 Nov 2021 | INR | 349.5 | 349.5 | 323.95 | 327.3 | 327.3 | -13.7 (-4.02%) | 1,664 |
| 17 Nov 2021 | INR | 336 | 345 | 334.55 | 341 | 341 | +6.5 (+1.94%) | 3,050 |
| 16 Nov 2021 | INR | 323.95 | 334.5 | 313 | 334.5 | 334.5 | +15.9 (+4.99%) | 7,720 |
| 15 Nov 2021 | INR | 322 | 324.85 | 317 | 318.6 | 318.6 | -2.6 (-0.81%) | 1,371 |
| 12 Nov 2021 | INR | 326.7 | 326.7 | 316 | 321.2 | 321.2 | +3.7 (+1.17%) | 2,123 |
