| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 319 | 327.8 | 316 | 317.5 | 317.5 | -4.8 (-1.49%) | 2,495 |
| 10 Nov 2021 | INR | 326.75 | 326.75 | 319.05 | 322.3 | 322.3 | +0.3 (+0.09%) | 649 |
| 9 Nov 2021 | INR | 329.8 | 329.8 | 318.15 | 322 | 322 | -0.85 (-0.26%) | 2,771 |
| 8 Nov 2021 | INR | 329.5 | 330.1 | 319 | 322.85 | 322.85 | +4.2 (+1.32%) | 4,894 |
| 4 Nov 2021 | INR | 295 | 320 | 295 | 318.65 | 318.65 | +22.85 (+7.72%) | 4,376 |
| 3 Nov 2021 | INR | 279.9 | 296.2 | 279.9 | 295.8 | 295.8 | +26.5 (+9.84%) | 17,766 |
| 2 Nov 2021 | INR | 264.7 | 271 | 255.6 | 269.3 | 269.3 | +9.55 (+3.68%) | 2,060 |
| 1 Nov 2021 | INR | 260 | 261 | 253.05 | 259.75 | 259.75 | +4.7 (+1.84%) | 2,110 |
| 29 Oct 2021 | INR | 252.1 | 263.4 | 252.1 | 255.05 | 255.05 | +3 (+1.19%) | 431 |
| 28 Oct 2021 | INR | 268.9 | 268.9 | 251.2 | 252.05 | 252.05 | -11.9 (-4.51%) | 496 |
| 27 Oct 2021 | INR | 279.7 | 279.75 | 260 | 263.95 | 263.95 | -10.9 (-3.97%) | 2,828 |
| 26 Oct 2021 | INR | 252 | 275.25 | 242.5 | 274.85 | 274.85 | +24.6 (+9.83%) | 18,785 |
| 25 Oct 2021 | INR | 231.25 | 253 | 226.25 | 250.25 | 250.25 | +19.45 (+8.43%) | 6,104 |
| 22 Oct 2021 | INR | 251 | 251 | 230.25 | 230.8 | 230.8 | -13.1 (-5.37%) | 798 |
| 21 Oct 2021 | INR | 244 | 244 | 238 | 243.9 | 243.9 | +0.95 (+0.39%) | 206 |
| 20 Oct 2021 | INR | 239 | 248.8 | 235.2 | 242.95 | 242.95 | +3.35 (+1.40%) | 3,023 |
| 19 Oct 2021 | INR | 225 | 242.6 | 224.25 | 239.6 | 239.6 | +18 (+8.12%) | 9,267 |
| 18 Oct 2021 | INR | 216.5 | 233.95 | 216.5 | 221.6 | 221.6 | -8.35 (-3.63%) | 1,470 |
| 14 Oct 2021 | INR | 227 | 231.55 | 218.6 | 229.95 | 229.95 | +7 (+3.14%) | 1,082 |
| 13 Oct 2021 | INR | 226.55 | 229 | 217.4 | 222.95 | 222.95 | +3.4 (+1.55%) | 1,801 |
| 12 Oct 2021 | INR | 228 | 228 | 216.2 | 219.55 | 219.55 | -6.25 (-2.77%) | 1,394 |
| 11 Oct 2021 | INR | 227 | 229.8 | 222 | 225.8 | 225.8 | +0.35 (+0.16%) | 2,927 |
| 8 Oct 2021 | INR | 215 | 229.7 | 202.55 | 225.45 | 225.45 | +15.85 (+7.56%) | 6,139 |
| 7 Oct 2021 | INR | 212 | 219.55 | 209.4 | 209.6 | 209.6 | -0.8 (-0.38%) | 615 |
| 6 Oct 2021 | INR | 208.6 | 216.4 | 208.35 | 210.4 | 210.4 | -0.15 (-0.07%) | 1,332 |
| 5 Oct 2021 | INR | 210.4 | 216.8 | 210.25 | 210.55 | 210.55 | -4.7 (-2.18%) | 618 |
| 4 Oct 2021 | INR | 211.65 | 215.95 | 208 | 215.25 | 215.25 | -0.15 (-0.07%) | 358 |
| 1 Oct 2021 | INR | 218.7 | 220 | 211.05 | 215.4 | 215.4 | +4 (+1.89%) | 2,561 |
| 30 Sep 2021 | INR | 204.8 | 211.4 | 204.8 | 211.4 | 211.4 | +10.05 (+4.99%) | 7,868 |
| 29 Sep 2021 | INR | 198.5 | 202.8 | 192.7 | 201.35 | 201.35 | +8.2 (+4.25%) | 4,889 |
