| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 197.6 | 197.6 | 192.65 | 193.15 | 193.15 | -6.85 (-3.43%) | 398 |
| 27 Sep 2021 | INR | 204.95 | 204.95 | 196.05 | 200 | 200 | +3.75 (+1.91%) | 183 |
| 24 Sep 2021 | INR | 196.65 | 199.75 | 196 | 196.25 | 196.25 | -7.75 (-3.80%) | 387 |
| 23 Sep 2021 | INR | 195.25 | 204.85 | 195.25 | 204 | 204 | +4.85 (+2.44%) | 199 |
| 22 Sep 2021 | INR | 208.9 | 208.9 | 198 | 199.15 | 199.15 | -7.2 (-3.49%) | 2,260 |
| 21 Sep 2021 | INR | 199.05 | 206.5 | 199.05 | 206.35 | 206.35 | -1.15 (-0.55%) | 46 |
| 20 Sep 2021 | INR | 207.7 | 207.7 | 201 | 207.5 | 207.5 | +1.55 (+0.75%) | 353 |
| 17 Sep 2021 | INR | 208 | 208 | 204 | 205.95 | 205.95 | +0.9 (+0.44%) | 1,405 |
| 16 Sep 2021 | INR | 202.3 | 209.95 | 202.3 | 205.05 | 205.05 | -2.4 (-1.16%) | 577 |
| 15 Sep 2021 | INR | 209 | 210.7 | 203 | 207.45 | 207.45 | -1.4 (-0.67%) | 2,716 |
| 14 Sep 2021 | INR | 210 | 212.9 | 200.15 | 208.85 | 208.85 | +5.1 (+2.50%) | 1,105 |
| 13 Sep 2021 | INR | 198.4 | 204.55 | 191.5 | 203.75 | 203.75 | +8.75 (+4.49%) | 2,921 |
| 9 Sep 2021 | INR | 195.65 | 195.65 | 187.5 | 195 | 195 | +5 (+2.63%) | 82 |
| 8 Sep 2021 | INR | 186.2 | 195.65 | 186.2 | 190 | 190 | +3.05 (+1.63%) | 459 |
| 7 Sep 2021 | INR | 197.75 | 197.75 | 186.25 | 186.95 | 186.95 | -5.8 (-3.01%) | 291 |
| 6 Sep 2021 | INR | 191.05 | 199.95 | 188.2 | 192.75 | 192.75 | -3.55 (-1.81%) | 1,811 |
| 3 Sep 2021 | INR | 188 | 197.15 | 186 | 196.3 | 196.3 | +8.5 (+4.53%) | 2,398 |
| 2 Sep 2021 | INR | 184.45 | 187.95 | 180.4 | 187.8 | 187.8 | +8.8 (+4.92%) | 1,001 |
| 1 Sep 2021 | INR | 182.1 | 186.7 | 177.4 | 179 | 179 | -4.1 (-2.24%) | 2,009 |
| 31 Aug 2021 | INR | 184.4 | 188.7 | 182.3 | 183.1 | 183.1 | -1.3 (-0.70%) | 810 |
| 30 Aug 2021 | INR | 189.4 | 189.4 | 180.4 | 184.4 | 184.4 | +0.4 (+0.22%) | 931 |
| 29 Aug 2021 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 186.3 | 187 | 179 | 184 | 184 | +5.6 (+3.14%) | 2,824 |
| 26 Aug 2021 | INR | 180 | 181.8 | 173.1 | 178.4 | 178.4 | +5.25 (+3.03%) | 2,845 |
| 25 Aug 2021 | INR | 184.5 | 184.5 | 170.2 | 173.15 | 173.15 | -5.05 (-2.83%) | 886 |
| 24 Aug 2021 | INR | 174.85 | 182.85 | 166.25 | 178.2 | 178.2 | +3.2 (+1.83%) | 3,328 |
| 23 Aug 2021 | INR | 180.5 | 182 | 174.95 | 175 | 175 | -9.15 (-4.97%) | 1,756 |
| 20 Aug 2021 | INR | 180.6 | 190 | 180.6 | 184.15 | 184.15 | -3.95 (-2.10%) | 1,628 |
| 18 Aug 2021 | INR | 196 | 200 | 186.35 | 188.1 | 188.1 | -8.05 (-4.10%) | 4,897 |
