| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 197.5 | 203.9 | 195.4 | 196.15 | 196.15 | -2.3 (-1.16%) | 1,768 |
| 16 Aug 2021 | INR | 202.5 | 205 | 198 | 198.45 | 198.45 | -4.55 (-2.24%) | 621 |
| 13 Aug 2021 | INR | 213.2 | 213.2 | 202.5 | 203 | 203 | -0.95 (-0.47%) | 241 |
| 12 Aug 2021 | INR | 200.1 | 205 | 200.1 | 203.95 | 203.95 | -0.05 (-0.02%) | 340 |
| 11 Aug 2021 | INR | 209 | 211 | 204 | 204 | 204 | -10.7 (-4.98%) | 2,882 |
| 10 Aug 2021 | INR | 215.5 | 223.5 | 210 | 214.7 | 214.7 | -6.25 (-2.83%) | 3,464 |
| 9 Aug 2021 | INR | 234 | 235.45 | 218.2 | 220.95 | 220.95 | -4.05 (-1.80%) | 1,564 |
| 6 Aug 2021 | INR | 223 | 225 | 222 | 225 | 225 | 0.0 (0.0%) | 1,691 |
| 5 Aug 2021 | INR | 228.2 | 229.95 | 223.3 | 225 | 225 | -3.2 (-1.40%) | 950 |
| 4 Aug 2021 | INR | 232.8 | 232.8 | 225 | 228.2 | 228.2 | -4.6 (-1.98%) | 1,044 |
| 3 Aug 2021 | INR | 232 | 235 | 228.35 | 232.8 | 232.8 | +1.85 (+0.80%) | 454 |
| 2 Aug 2021 | INR | 238.8 | 238.8 | 230 | 230.95 | 230.95 | +0.45 (+0.20%) | 445 |
| 30 Jul 2021 | INR | 238 | 238 | 229 | 230.5 | 230.5 | -3.2 (-1.37%) | 587 |
| 29 Jul 2021 | INR | 230 | 237 | 227.4 | 233.7 | 233.7 | +3.6 (+1.56%) | 1,920 |
| 28 Jul 2021 | INR | 230 | 234.8 | 220 | 230.1 | 230.1 | +3.05 (+1.34%) | 2,411 |
| 27 Jul 2021 | INR | 237 | 241.7 | 226.25 | 227.05 | 227.05 | -6.15 (-2.64%) | 862 |
| 26 Jul 2021 | INR | 242.75 | 244.95 | 225.8 | 233.2 | 233.2 | -0.95 (-0.41%) | 4,791 |
| 23 Jul 2021 | INR | 230 | 234.8 | 220.05 | 234.15 | 234.15 | +8.05 (+3.56%) | 2,299 |
| 22 Jul 2021 | INR | 224.65 | 235 | 213.45 | 226.1 | 226.1 | +1.45 (+0.65%) | 3,148 |
| 20 Jul 2021 | INR | 235 | 235 | 224.65 | 224.65 | 224.65 | -11.8 (-4.99%) | 1,249 |
| 19 Jul 2021 | INR | 239 | 249 | 227.55 | 236.45 | 236.45 | -0.85 (-0.36%) | 4,051 |
| 16 Jul 2021 | INR | 232 | 237.5 | 230 | 237.3 | 237.3 | +11.1 (+4.91%) | 2,353 |
| 15 Jul 2021 | INR | 235 | 235.45 | 224.5 | 226.2 | 226.2 | -5.85 (-2.52%) | 1,026 |
| 14 Jul 2021 | INR | 224 | 235.2 | 216.05 | 232.05 | 232.05 | +8.05 (+3.59%) | 3,860 |
| 13 Jul 2021 | INR | 220.05 | 224 | 217 | 224 | 224 | +3.1 (+1.40%) | 1,315 |
| 12 Jul 2021 | INR | 223.9 | 223.9 | 215.05 | 220.9 | 220.9 | +3.3 (+1.52%) | 1,544 |
| 9 Jul 2021 | INR | 218.3 | 218.3 | 213.35 | 217.6 | 217.6 | +3.6 (+1.68%) | 162 |
| 8 Jul 2021 | INR | 220.95 | 220.95 | 211.85 | 214 | 214 | -4.65 (-2.13%) | 1,167 |
| 7 Jul 2021 | INR | 218.7 | 219.25 | 210 | 218.65 | 218.65 | +4.75 (+2.22%) | 1,858 |
| 6 Jul 2021 | INR | 219.4 | 219.4 | 208.25 | 213.9 | 213.9 | +4.35 (+2.08%) | 465 |
