| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 216 | 216 | 206.95 | 209.55 | 209.55 | +3.45 (+1.67%) | 5,554 |
| 2 Jul 2021 | INR | 208 | 214.7 | 205.05 | 206.1 | 206.1 | -2.65 (-1.27%) | 1,269 |
| 1 Jul 2021 | INR | 208 | 215 | 208 | 208.75 | 208.75 | -4.6 (-2.16%) | 1,955 |
| 30 Jun 2021 | INR | 208.45 | 214.5 | 208.3 | 213.35 | 213.35 | -4.95 (-2.27%) | 2,411 |
| 29 Jun 2021 | INR | 221.1 | 227 | 214.05 | 218.3 | 218.3 | -0.25 (-0.11%) | 4,541 |
| 28 Jun 2021 | INR | 211 | 221 | 207.15 | 218.55 | 218.55 | +8.05 (+3.82%) | 2,436 |
| 25 Jun 2021 | INR | 215 | 218 | 207 | 210.5 | 210.5 | -3.75 (-1.75%) | 1,321 |
| 24 Jun 2021 | INR | 222.85 | 222.85 | 210.3 | 214.25 | 214.25 | +1.45 (+0.68%) | 915 |
| 23 Jun 2021 | INR | 216.8 | 218 | 212.25 | 212.8 | 212.8 | -0.8 (-0.37%) | 2,127 |
| 22 Jun 2021 | INR | 223 | 223 | 213.05 | 213.6 | 213.6 | -0.1 (-0.05%) | 695 |
| 21 Jun 2021 | INR | 210.6 | 218.75 | 210.6 | 213.7 | 213.7 | -5.7 (-2.60%) | 414 |
| 18 Jun 2021 | INR | 210.7 | 222.95 | 210.7 | 219.4 | 219.4 | +5.25 (+2.45%) | 1,490 |
| 17 Jun 2021 | INR | 220 | 227.05 | 213.65 | 214.15 | 214.15 | -5.85 (-2.66%) | 3,101 |
| 16 Jun 2021 | INR | 210.85 | 220.1 | 210.65 | 220 | 220 | +2.9 (+1.34%) | 1,966 |
| 15 Jun 2021 | INR | 220 | 220 | 210.2 | 217.1 | 217.1 | -1.65 (-0.75%) | 1,272 |
| 14 Jun 2021 | INR | 218 | 227 | 217.2 | 218.75 | 218.75 | -9.2 (-4.04%) | 1,890 |
| 11 Jun 2021 | INR | 228.95 | 233.7 | 218.5 | 227.95 | 227.95 | +3.5 (+1.56%) | 1,262 |
| 10 Jun 2021 | INR | 229 | 229.25 | 217.25 | 224.45 | 224.45 | +6.1 (+2.79%) | 530 |
| 9 Jun 2021 | INR | 229.45 | 231.9 | 217 | 218.35 | 218.35 | -4.25 (-1.91%) | 2,000 |
| 8 Jun 2021 | INR | 224.25 | 224.25 | 217 | 222.6 | 222.6 | +6.95 (+3.22%) | 391 |
| 7 Jun 2021 | INR | 219.9 | 219.9 | 211 | 215.65 | 215.65 | +5.3 (+2.52%) | 4,503 |
| 4 Jun 2021 | INR | 210 | 216 | 208 | 210.35 | 210.35 | +0.25 (+0.12%) | 1,406 |
| 3 Jun 2021 | INR | 215.9 | 215.9 | 210 | 210.1 | 210.1 | +1.35 (+0.65%) | 358 |
| 2 Jun 2021 | INR | 206.5 | 222.5 | 206.5 | 208.75 | 208.75 | -7.05 (-3.27%) | 946 |
| 1 Jun 2021 | INR | 220 | 221.65 | 215.8 | 215.8 | 215.8 | -11.35 (-5.00%) | 2,543 |
| 31 May 2021 | INR | 245 | 245 | 227.15 | 227.15 | 227.15 | -11.95 (-5.00%) | 2,618 |
| 28 May 2021 | INR | 245 | 247.65 | 239 | 239.1 | 239.1 | -11.45 (-4.57%) | 1,024 |
| 27 May 2021 | INR | 253 | 265 | 245 | 250.55 | 250.55 | +7.55 (+3.11%) | 2,891 |
| 26 May 2021 | INR | 245 | 256.7 | 241.1 | 243 | 243 | +9.6 (+4.11%) | 4,136 |
| 25 May 2021 | INR | 218.7 | 233.4 | 218.7 | 233.4 | 233.4 | +21.2 (+9.99%) | 5,936 |
