| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 199.9 | 213.95 | 195 | 212.2 | 212.2 | +15.4 (+7.83%) | 3,969 |
| 21 May 2021 | INR | 192 | 199 | 188.15 | 196.8 | 196.8 | +7.15 (+3.77%) | 3,404 |
| 20 May 2021 | INR | 191 | 192.95 | 188.6 | 189.65 | 189.65 | -3.3 (-1.71%) | 673 |
| 19 May 2021 | INR | 194.95 | 195 | 188.3 | 192.95 | 192.95 | +5.25 (+2.80%) | 955 |
| 18 May 2021 | INR | 195 | 195 | 185.65 | 187.7 | 187.7 | -4.7 (-2.44%) | 3,556 |
| 17 May 2021 | INR | 189 | 196 | 185 | 192.4 | 192.4 | +8.4 (+4.57%) | 4,431 |
| 14 May 2021 | INR | 182.5 | 189 | 182.1 | 184 | 184 | -0.15 (-0.08%) | 703 |
| 12 May 2021 | INR | 189.8 | 191 | 181.4 | 184.15 | 184.15 | -0.15 (-0.08%) | 1,402 |
| 11 May 2021 | INR | 193 | 194 | 172.1 | 184.3 | 184.3 | -5.7 (-3%) | 4,839 |
| 10 May 2021 | INR | 182 | 198.9 | 181 | 190 | 190 | +8.9 (+4.91%) | 2,572 |
| 7 May 2021 | INR | 180.05 | 189.5 | 180 | 181.1 | 181.1 | +0.25 (+0.14%) | 413 |
| 6 May 2021 | INR | 182.1 | 191.85 | 180 | 180.85 | 180.85 | -6.1 (-3.26%) | 1,278 |
| 5 May 2021 | INR | 190.2 | 195 | 186.95 | 186.95 | 186.95 | -2.55 (-1.35%) | 136 |
| 4 May 2021 | INR | 195 | 198 | 186 | 189.5 | 189.5 | +0.95 (+0.50%) | 748 |
| 3 May 2021 | INR | 188.6 | 194.25 | 175.15 | 188.55 | 188.55 | +8.5 (+4.72%) | 1,373 |
| 30 Apr 2021 | INR | 180 | 184 | 172.65 | 180.05 | 180.05 | +7.3 (+4.23%) | 249 |
| 29 Apr 2021 | INR | 185 | 189.8 | 172.55 | 172.75 | 172.75 | -9.9 (-5.42%) | 929 |
| 28 Apr 2021 | INR | 177.25 | 185 | 175 | 182.65 | 182.65 | +8.6 (+4.94%) | 206 |
| 27 Apr 2021 | INR | 172 | 175 | 172 | 174.05 | 174.05 | -0.7 (-0.40%) | 468 |
| 26 Apr 2021 | INR | 174 | 174.75 | 168.35 | 174.75 | 174.75 | +2.75 (+1.60%) | 280 |
| 23 Apr 2021 | INR | 173.9 | 174 | 168 | 172 | 172 | 0.0 (0.0%) | 151 |
| 22 Apr 2021 | INR | 170 | 172 | 170 | 172 | 172 | +4.6 (+2.75%) | 88 |
| 20 Apr 2021 | INR | 165.55 | 169 | 165.55 | 167.4 | 167.4 | +0.4 (+0.24%) | 917 |
| 19 Apr 2021 | INR | 161.5 | 168.5 | 161.5 | 167 | 167 | -6 (-3.47%) | 1,481 |
| 16 Apr 2021 | INR | 172 | 174 | 167.1 | 173 | 173 | +5 (+2.98%) | 1,409 |
| 15 Apr 2021 | INR | 165.3 | 169.9 | 165 | 168 | 168 | +1.8 (+1.08%) | 1,099 |
| 13 Apr 2021 | INR | 180 | 180 | 166 | 166.2 | 166.2 | -4.3 (-2.52%) | 71 |
| 12 Apr 2021 | INR | 175 | 175 | 170.3 | 170.5 | 170.5 | -3.5 (-2.01%) | 941 |
| 9 Apr 2021 | INR | 178.2 | 178.2 | 174 | 174 | 174 | -0.6 (-0.34%) | 5,762 |
| 8 Apr 2021 | INR | 182.8 | 189.35 | 173.1 | 174.6 | 174.6 | -0.7 (-0.40%) | 1,097 |
