| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 162.65 | 175.65 | 162.65 | 175.3 | 175.3 | +7.95 (+4.75%) | 1,997 |
| 6 Apr 2021 | INR | 164.8 | 167.35 | 164.8 | 167.35 | 167.35 | +7.7 (+4.82%) | 903 |
| 5 Apr 2021 | INR | 162.5 | 164.8 | 151.3 | 159.65 | 159.65 | +2.65 (+1.69%) | 903 |
| 1 Apr 2021 | INR | 154.05 | 159.8 | 153.2 | 157 | 157 | +1.45 (+0.93%) | 254 |
| 31 Mar 2021 | INR | 162.5 | 165 | 155.3 | 155.55 | 155.55 | -2.45 (-1.55%) | 898 |
| 30 Mar 2021 | INR | 159 | 159 | 158 | 158 | 158 | +0.8 (+0.51%) | 80 |
| 26 Mar 2021 | INR | 160.1 | 160.1 | 156 | 157.2 | 157.2 | -2.35 (-1.47%) | 633 |
| 25 Mar 2021 | INR | 160.45 | 165.65 | 159.55 | 159.55 | 159.55 | -8.35 (-4.97%) | 1,718 |
| 24 Mar 2021 | INR | 158.35 | 171 | 158.35 | 167.9 | 167.9 | +1.75 (+1.05%) | 174 |
| 23 Mar 2021 | INR | 161.25 | 168 | 161.25 | 166.15 | 166.15 | +2.25 (+1.37%) | 303 |
| 22 Mar 2021 | INR | 157 | 164 | 157 | 163.9 | 163.9 | +7.55 (+4.83%) | 1,885 |
| 19 Mar 2021 | INR | 164 | 164 | 156 | 156.35 | 156.35 | -7.2 (-4.40%) | 1,843 |
| 18 Mar 2021 | INR | 170.5 | 172.5 | 163.55 | 163.55 | 163.55 | -8.6 (-5.00%) | 2,391 |
| 17 Mar 2021 | INR | 176.2 | 176.2 | 170 | 172.15 | 172.15 | -4.8 (-2.71%) | 3,134 |
| 16 Mar 2021 | INR | 176 | 180 | 175 | 176.95 | 176.95 | +1.1 (+0.63%) | 235 |
| 15 Mar 2021 | INR | 180.25 | 185 | 175.75 | 175.85 | 175.85 | -9.1 (-4.92%) | 2,003 |
| 12 Mar 2021 | INR | 185 | 187.85 | 180 | 184.95 | 184.95 | -0.2 (-0.11%) | 1,417 |
| 10 Mar 2021 | INR | 189 | 189 | 184 | 185.15 | 185.15 | -1.85 (-0.99%) | 394 |
| 9 Mar 2021 | INR | 185 | 189 | 180.1 | 187 | 187 | +5.5 (+3.03%) | 412 |
| 8 Mar 2021 | INR | 193.95 | 193.95 | 180.05 | 181.5 | 181.5 | -3.6 (-1.94%) | 1,526 |
| 5 Mar 2021 | INR | 189 | 189 | 185.1 | 185.1 | 185.1 | -3.05 (-1.62%) | 159 |
| 4 Mar 2021 | INR | 195 | 199 | 186.05 | 188.15 | 188.15 | -3.05 (-1.60%) | 665 |
| 3 Mar 2021 | INR | 199 | 199 | 188.25 | 191.2 | 191.2 | -6.7 (-3.39%) | 2,893 |
| 2 Mar 2021 | INR | 191.05 | 198.6 | 190.3 | 197.9 | 197.9 | +6.75 (+3.53%) | 797 |
| 1 Mar 2021 | INR | 180.05 | 191.15 | 178.1 | 191.15 | 191.15 | +9.1 (+5.00%) | 2,781 |
| 26 Feb 2021 | INR | 185 | 185 | 182.05 | 182.05 | 182.05 | -0.6 (-0.33%) | 201 |
| 25 Feb 2021 | INR | 185.5 | 187.8 | 182.55 | 182.65 | 182.65 | -2.8 (-1.51%) | 386 |
| 24 Feb 2021 | INR | 183.5 | 192.5 | 183.5 | 185.45 | 185.45 | -0.35 (-0.19%) | 1,321 |
| 23 Feb 2021 | INR | 183.05 | 190.9 | 183.05 | 185.8 | 185.8 | +2.6 (+1.42%) | 987 |
| 22 Feb 2021 | INR | 180.05 | 194.9 | 180 | 183.2 | 183.2 | -3.8 (-2.03%) | 4,146 |
