Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 (+450.00%) | 150 |
19 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.073 (+271.75%) | 705 |
13 Aug 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.4 | 0.4 | 0.0269 | 0.0269 | 0.0269 | -0.523 (-95.11%) | 20,000 |
9 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,000 |
4 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.13 (-24.53%) | 1,000 |
2 Aug 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.15 (+39.47%) | 2,100 |
28 Jul 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.38 (+126566.67%) | 200 |
27 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.36 (-99.92%) | 1,500 |
21 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
14 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.17 (-32.08%) | 200 |
13 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.18 (+51.43%) | 100 |
12 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |