Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
22 Sep 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 300 |
19 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 10,000 |
16 Sep 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 500 |
11 Sep 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.028 (-1.00%) | 2,000 |
10 Sep 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
9 Sep 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
8 Sep 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.232 (-7.69%) | 3,348 |
5 Sep 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
4 Sep 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | +0.232 (+8.33%) | 540 |
2 Sep 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
1 Sep 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 108 |
28 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
27 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
26 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.347 (-11.11%) | 1,404 |
25 Aug 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.347 (+12.50%) | 1,620 |
22 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
21 Aug 1986 | USD | 2.7778 | 3.0278 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 2,484 |
20 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.232 (-7.69%) | 1,188 |
15 Aug 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | +0.232 (+8.33%) | 3,240 |
13 Aug 1986 | USD | 2.7778 | 3.0278 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 1,188 |