Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
11 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 2,916 |
8 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.347 (-11.11%) | 1,080 |
7 Aug 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.347 (+12.50%) | 4,320 |
6 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.116 (-4.00%) | 108 |
4 Aug 1986 | USD | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 0.0 (0.0%) | 1,080 |
1 Aug 1986 | USD | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 2.8935 | 0.0 (0.0%) | 6,480 |
31 Jul 1986 | USD | 2.8935 | 3.0185 | 2.8935 | 2.8935 | 2.8935 | 0.0 (0.0%) | 1,296 |
30 Jul 1986 | USD | 2.8935 | 3.0185 | 2.8935 | 2.8935 | 2.8935 | -0.232 (-7.41%) | 1,836 |
29 Jul 1986 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.347 (+12.50%) | 2,592 |
28 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
25 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 648 |
22 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.347 (-11.11%) | 540 |
16 Jul 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.116 (+3.84%) | 1,620 |
14 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 108 |
11 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | -0.116 (-3.70%) | 540 |
10 Jul 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 6,912 |
9 Jul 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.116 (+3.84%) | 108 |
8 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 1,080 |
4 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 3.0093 | 3.0093 | 3.0093 | 3.0093 | 3.0093 | -0.231 (-7.14%) | 108 |
2 Jul 1986 | USD | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 3.2407 | 0.0 (0.0%) | 0 |